> Tipos de cambio de HTG-NPR y NPR-HTG - 2025

Tipos de cambio de HTG-NPR y NPR-HTG - 2025

Tipos de cambio de HTG-NPR y NPR-HTG

Compruebe a continuación los tipos de cambio de HTG-NPR y NPR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 1,0517 NPR

1 NPR = 0,9508 HTG

1A 2A 2A

HTG frente a NPRNPR frente a HTG

Jan 2025

Fecha	HTG-NPR	NPR-HTG
01 ene. 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 ene. 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 ene. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 ene. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 ene. 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 ene. 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 ene. 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 ene. 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 ene. 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 ene. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 ene. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 ene. 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 ene. 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 ene. 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 ene. 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 ene. 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 ene. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 ene. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 ene. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 ene. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 ene. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 ene. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 ene. 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 ene. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 ene. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 ene. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 ene. 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 ene. 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 ene. 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 ene. 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 ene. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Fecha	HTG-NPR	NPR-HTG
01 feb. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 feb. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 feb. 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 feb. 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 feb. 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 feb. 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 feb. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 feb. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 feb. 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 feb. 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 feb. 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 feb. 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 feb. 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 feb. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 feb. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 feb. 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 feb. 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 feb. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 feb. 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 feb. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 feb. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 feb. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 feb. 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 feb. 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 feb. 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 feb. 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 feb. 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 feb. 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Fecha	HTG-NPR	NPR-HTG
01 mar. 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 mar. 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 mar. 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 mar. 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 mar. 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 mar. 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 mar. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 mar. 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 mar. 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 mar. 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 mar. 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 mar. 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 mar. 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 mar. 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 mar. 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 mar. 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 mar. 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 mar. 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 mar. 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 mar. 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 mar. 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 mar. 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 mar. 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 mar. 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 mar. 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 mar. 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 mar. 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 mar. 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 mar. 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 mar. 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 mar. 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Fecha	HTG-NPR	NPR-HTG
01 abr. 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 abr. 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 abr. 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 abr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
05 abr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
06 abr. 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
07 abr. 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
08 abr. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
09 abr. 2025	1 HTG = 1.0615 NPR	1 NPR = 0.942 HTG
10 abr. 2025	1 HTG = 1.0583 NPR	1 NPR = 0.9449 HTG
11 abr. 2025	1 HTG = 1.052 NPR	1 NPR = 0.9506 HTG
12 abr. 2025	1 HTG = 1.0528 NPR	1 NPR = 0.9499 HTG
13 abr. 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
14 abr. 2025	1 HTG = 1.0374 NPR	1 NPR = 0.9639 HTG
15 abr. 2025	1 HTG = 1.0482 NPR	1 NPR = 0.954 HTG
16 abr. 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
17 abr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
18 abr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
19 abr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
20 abr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
21 abr. 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
22 abr. 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
23 abr. 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
24 abr. 2025	1 HTG = 1.0445 NPR	1 NPR = 0.9574 HTG
25 abr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
26 abr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
27 abr. 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
28 abr. 2025	1 HTG = 1.0392 NPR	1 NPR = 0.9622 HTG
29 abr. 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
30 abr. 2025	1 HTG = 1.035 NPR	1 NPR = 0.9662 HTG

May 2025

Fecha	HTG-NPR	NPR-HTG
01 may. 2025	1 HTG = 1.035 NPR	1 NPR = 0.9661 HTG
02 may. 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
03 may. 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
04 may. 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
05 may. 2025	1 HTG = 1.033 NPR	1 NPR = 0.968 HTG
06 may. 2025	1 HTG = 1.0326 NPR	1 NPR = 0.9684 HTG
07 may. 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
08 may. 2025	1 HTG = 1.0462 NPR	1 NPR = 0.9558 HTG
09 may. 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
10 may. 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
11 may. 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
12 may. 2025	1 HTG = 1.0391 NPR	1 NPR = 0.9624 HTG
13 may. 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
14 may. 2025	1 HTG = 1.0421 NPR	1 NPR = 0.9596 HTG
15 may. 2025	1 HTG = 1.046 NPR	1 NPR = 0.956 HTG
16 may. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
17 may. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
18 may. 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
19 may. 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
20 may. 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
21 may. 2025	1 HTG = 1.0449 NPR	1 NPR = 0.9571 HTG
22 may. 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9516 HTG
23 may. 2025	1 HTG = 1.0424 NPR	1 NPR = 0.9594 HTG
24 may. 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
25 may. 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
26 may. 2025	1 HTG = 1.041 NPR	1 NPR = 0.9606 HTG
27 may. 2025	1 HTG = 1.0453 NPR	1 NPR = 0.9567 HTG
28 may. 2025	1 HTG = 1.0443 NPR	1 NPR = 0.9575 HTG
29 may. 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
30 may. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
31 may. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG

Jun 2025

Fecha	HTG-NPR	NPR-HTG
01 jun. 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
02 jun. 2025	1 HTG = 1.0439 NPR	1 NPR = 0.958 HTG

Información sobre tipos de cambio deHTG-NPR y NPR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias