currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-NPR y NPR-HTG - 2026

Tipos de cambio de HTG-NPR y NPR-HTG - 2026

Tipos de cambio de HTG-NPR y NPR-HTG

Compruebe a continuación los tipos de cambio de HTG-NPR y NPR-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 1,1295 NPR
1 NPR = 0,8854 HTG
1A 2A 2A

Jan 2026

FechaHTG-NPRNPR-HTG
01 ene. 2026 1 HTG = 1.1004 NPR 1 NPR = 0.9087 HTG
02 ene. 2026 1 HTG = 1.1016 NPR 1 NPR = 0.9078 HTG
03 ene. 2026 1 HTG = 1.1016 NPR 1 NPR = 0.9078 HTG
04 ene. 2026 1 HTG = 1.1016 NPR 1 NPR = 0.9078 HTG
05 ene. 2026 1 HTG = 1.1029 NPR 1 NPR = 0.9067 HTG
06 ene. 2026 1 HTG = 1.1022 NPR 1 NPR = 0.9072 HTG
07 ene. 2026 1 HTG = 1.0989 NPR 1 NPR = 0.91 HTG
08 ene. 2026 1 HTG = 1.0978 NPR 1 NPR = 0.9109 HTG
09 ene. 2026 1 HTG = 1.1003 NPR 1 NPR = 0.9089 HTG
10 ene. 2026 1 HTG = 1.1003 NPR 1 NPR = 0.9089 HTG
11 ene. 2026 1 HTG = 1.1003 NPR 1 NPR = 0.9089 HTG
12 ene. 2026 1 HTG = 1.1026 NPR 1 NPR = 0.9069 HTG
13 ene. 2026 1 HTG = 1.1026 NPR 1 NPR = 0.9069 HTG
14 ene. 2026 1 HTG = 1.104 NPR 1 NPR = 0.9058 HTG
15 ene. 2026 1 HTG = 1.1034 NPR 1 NPR = 0.9063 HTG
16 ene. 2026 1 HTG = 1.1081 NPR 1 NPR = 0.9024 HTG
17 ene. 2026 1 HTG = 1.1081 NPR 1 NPR = 0.9024 HTG
18 ene. 2026 1 HTG = 1.1081 NPR 1 NPR = 0.9024 HTG
19 ene. 2026 1 HTG = 1.1098 NPR 1 NPR = 0.9011 HTG
20 ene. 2026 1 HTG = 1.1112 NPR 1 NPR = 0.8999 HTG
21 ene. 2026 1 HTG = 1.1192 NPR 1 NPR = 0.8935 HTG
22 ene. 2026 1 HTG = 1.1184 NPR 1 NPR = 0.8942 HTG
23 ene. 2026 1 HTG = 1.1198 NPR 1 NPR = 0.893 HTG
24 ene. 2026 1 HTG = 1.1198 NPR 1 NPR = 0.893 HTG
25 ene. 2026 1 HTG = 1.1198 NPR 1 NPR = 0.893 HTG
26 ene. 2026 1 HTG = 1.1094 NPR 1 NPR = 0.9014 HTG
27 ene. 2026 1 HTG = 1.119 NPR 1 NPR = 0.8936 HTG
28 ene. 2026 1 HTG = 1.1223 NPR 1 NPR = 0.8911 HTG
29 ene. 2026 1 HTG = 1.1223 NPR 1 NPR = 0.8911 HTG
30 ene. 2026 1 HTG = 1.1227 NPR 1 NPR = 0.8907 HTG
31 ene. 2026 1 HTG = 1.1227 NPR 1 NPR = 0.8907 HTG

Feb 2026

FechaHTG-NPRNPR-HTG
01 feb. 2026 1 HTG = 1.1227 NPR 1 NPR = 0.8907 HTG
02 feb. 2026 1 HTG = 1.1164 NPR 1 NPR = 0.8957 HTG
03 feb. 2026 1 HTG = 1.1021 NPR 1 NPR = 0.9074 HTG
04 feb. 2026 1 HTG = 1.1049 NPR 1 NPR = 0.905 HTG
05 feb. 2026 1 HTG = 1.1022 NPR 1 NPR = 0.9073 HTG
06 feb. 2026 1 HTG = 1.1063 NPR 1 NPR = 0.9039 HTG
07 feb. 2026 1 HTG = 1.1063 NPR 1 NPR = 0.9039 HTG
08 feb. 2026 1 HTG = 1.1063 NPR 1 NPR = 0.9039 HTG
09 feb. 2026 1 HTG = 1.1061 NPR 1 NPR = 0.9041 HTG
10 feb. 2026 1 HTG = 1.1043 NPR 1 NPR = 0.9055 HTG
11 feb. 2026 1 HTG = 1.1064 NPR 1 NPR = 0.9038 HTG
12 feb. 2026 1 HTG = 1.1074 NPR 1 NPR = 0.903 HTG
13 feb. 2026 1 HTG = 1.1053 NPR 1 NPR = 0.9047 HTG
14 feb. 2026 1 HTG = 1.1053 NPR 1 NPR = 0.9048 HTG
15 feb. 2026 1 HTG = 1.1053 NPR 1 NPR = 0.9048 HTG
16 feb. 2026 1 HTG = 1.1078 NPR 1 NPR = 0.9027 HTG
17 feb. 2026 1 HTG = 1.1068 NPR 1 NPR = 0.9035 HTG
18 feb. 2026 1 HTG = 1.1062 NPR 1 NPR = 0.904 HTG
19 feb. 2026 1 HTG = 1.1113 NPR 1 NPR = 0.8998 HTG
20 feb. 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
21 feb. 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
22 feb. 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
23 feb. 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
24 feb. 2026 1 HTG = 1.108 NPR 1 NPR = 0.9025 HTG
25 feb. 2026 1 HTG = 1.1077 NPR 1 NPR = 0.9028 HTG
26 feb. 2026 1 HTG = 1.1087 NPR 1 NPR = 0.902 HTG
27 feb. 2026 1 HTG = 1.1106 NPR 1 NPR = 0.9004 HTG
28 feb. 2026 1 HTG = 1.1106 NPR 1 NPR = 0.9004 HTG

Mar 2026

FechaHTG-NPRNPR-HTG
01 mar. 2026 1 HTG = 1.1106 NPR 1 NPR = 0.9004 HTG
02 mar. 2026 1 HTG = 1.1175 NPR 1 NPR = 0.8948 HTG
03 mar. 2026 1 HTG = 1.122 NPR 1 NPR = 0.8913 HTG
04 mar. 2026 1 HTG = 1.1242 NPR 1 NPR = 0.8895 HTG
05 mar. 2026 1 HTG = 1.119 NPR 1 NPR = 0.8937 HTG
06 mar. 2026 1 HTG = 1.1201 NPR 1 NPR = 0.8928 HTG
07 mar. 2026 1 HTG = 1.1202 NPR 1 NPR = 0.8927 HTG
08 mar. 2026 1 HTG = 1.1202 NPR 1 NPR = 0.8927 HTG
09 mar. 2026 1 HTG = 1.1266 NPR 1 NPR = 0.8876 HTG
10 mar. 2026 1 HTG = 1.1203 NPR 1 NPR = 0.8926 HTG
11 mar. 2026 1 HTG = 1.1223 NPR 1 NPR = 0.891 HTG
12 mar. 2026 1 HTG = 1.1252 NPR 1 NPR = 0.8887 HTG
13 mar. 2026 1 HTG = 1.1263 NPR 1 NPR = 0.8878 HTG
14 mar. 2026 1 HTG = 1.1263 NPR 1 NPR = 0.8878 HTG
15 mar. 2026 1 HTG = 1.1263 NPR 1 NPR = 0.8878 HTG
16 mar. 2026 1 HTG = 1.126 NPR 1 NPR = 0.8881 HTG
17 mar. 2026 1 HTG = 1.1265 NPR 1 NPR = 0.8877 HTG
18 mar. 2026 1 HTG = 1.1322 NPR 1 NPR = 0.8833 HTG
19 mar. 2026 1 HTG = 1.1364 NPR 1 NPR = 0.88 HTG
20 mar. 2026 1 HTG = 1.1402 NPR 1 NPR = 0.877 HTG
21 mar. 2026 1 HTG = 1.1402 NPR 1 NPR = 0.8771 HTG
22 mar. 2026 1 HTG = 1.1402 NPR 1 NPR = 0.8771 HTG
23 mar. 2026 1 HTG = 1.1416 NPR 1 NPR = 0.8759 HTG
24 mar. 2026 1 HTG = 1.1434 NPR 1 NPR = 0.8746 HTG
25 mar. 2026 1 HTG = 1.1477 NPR 1 NPR = 0.8713 HTG
26 mar. 2026 1 HTG = 1.1513 NPR 1 NPR = 0.8686 HTG
27 mar. 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
28 mar. 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
29 mar. 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
30 mar. 2026 1 HTG = 1.142 NPR 1 NPR = 0.8756 HTG
31 mar. 2026 1 HTG = 1.16 NPR 1 NPR = 0.8621 HTG

Apr 2026

FechaHTG-NPRNPR-HTG
01 abr. 2026 1 HTG = 1.1313 NPR 1 NPR = 0.8839 HTG
02 abr. 2026 1 HTG = 1.1354 NPR 1 NPR = 0.8807 HTG
03 abr. 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
04 abr. 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
05 abr. 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
06 abr. 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
07 abr. 2026 1 HTG = 1.1344 NPR 1 NPR = 0.8815 HTG
08 abr. 2026 1 HTG = 1.1268 NPR 1 NPR = 0.8875 HTG
09 abr. 2026 1 HTG = 1.1298 NPR 1 NPR = 0.8851 HTG
10 abr. 2026 1 HTG = 1.1319 NPR 1 NPR = 0.8835 HTG
11 abr. 2026 1 HTG = 1.132 NPR 1 NPR = 0.8834 HTG
12 abr. 2026 1 HTG = 1.132 NPR 1 NPR = 0.8834 HTG
13 abr. 2026 1 HTG = 1.1397 NPR 1 NPR = 0.8775 HTG
14 abr. 2026 1 HTG = 1.1367 NPR 1 NPR = 0.8797 HTG
15 abr. 2026 1 HTG = 1.142 NPR 1 NPR = 0.8756 HTG
16 abr. 2026 1 HTG = 1.1405 NPR 1 NPR = 0.8768 HTG
17 abr. 2026 1 HTG = 1.1338 NPR 1 NPR = 0.882 HTG
18 abr. 2026 1 HTG = 1.1338 NPR 1 NPR = 0.882 HTG
19 abr. 2026 1 HTG = 1.1338 NPR 1 NPR = 0.882 HTG
20 abr. 2026 1 HTG = 1.1378 NPR 1 NPR = 0.8789 HTG
21 abr. 2026 1 HTG = 1.1418 NPR 1 NPR = 0.8758 HTG
22 abr. 2026 1 HTG = 1.1458 NPR 1 NPR = 0.8727 HTG
23 abr. 2026 1 HTG = 1.1459 NPR 1 NPR = 0.8727 HTG
24 abr. 2026 1 HTG = 1.1512 NPR 1 NPR = 0.8687 HTG
25 abr. 2026 1 HTG = 1.1512 NPR 1 NPR = 0.8687 HTG
26 abr. 2026 1 HTG = 1.1512 NPR 1 NPR = 0.8687 HTG
27 abr. 2026 1 HTG = 1.1504 NPR 1 NPR = 0.8692 HTG
28 abr. 2026 1 HTG = 1.1541 NPR 1 NPR = 0.8665 HTG
29 abr. 2026 1 HTG = 1.1581 NPR 1 NPR = 0.8635 HTG
30 abr. 2026 1 HTG = 1.1586 NPR 1 NPR = 0.8631 HTG

May 2026

FechaHTG-NPRNPR-HTG
01 may. 2026 1 HTG = 1.1586 NPR 1 NPR = 0.8631 HTG
02 may. 2026 1 HTG = 1.1586 NPR 1 NPR = 0.8631 HTG
03 may. 2026 1 HTG = 1.1586 NPR 1 NPR = 0.8631 HTG
04 may. 2026 1 HTG = 1.1621 NPR 1 NPR = 0.8605 HTG
05 may. 2026 1 HTG = 1.1642 NPR 1 NPR = 0.8589 HTG
06 may. 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
07 may. 2026 1 HTG = 1.1514 NPR 1 NPR = 0.8685 HTG
08 may. 2026 1 HTG = 1.154 NPR 1 NPR = 0.8665 HTG
09 may. 2026 1 HTG = 1.154 NPR 1 NPR = 0.8665 HTG
10 may. 2026 1 HTG = 1.154 NPR 1 NPR = 0.8665 HTG
11 may. 2026 1 HTG = 1.1646 NPR 1 NPR = 0.8587 HTG
12 may. 2026 1 HTG = 1.1705 NPR 1 NPR = 0.8543 HTG
13 may. 2026 1 HTG = 1.1719 NPR 1 NPR = 0.8533 HTG
14 may. 2026 1 HTG = 1.1707 NPR 1 NPR = 0.8542 HTG
15 may. 2026 1 HTG = 1.1721 NPR 1 NPR = 0.8532 HTG
16 may. 2026 1 HTG = 1.1721 NPR 1 NPR = 0.8531 HTG
17 may. 2026 1 HTG = 1.1721 NPR 1 NPR = 0.8531 HTG
18 may. 2026 1 HTG = 1.177 NPR 1 NPR = 0.8496 HTG
19 may. 2026 1 HTG = 1.1793 NPR 1 NPR = 0.8479 HTG
20 may. 2026 1 HTG = 1.1829 NPR 1 NPR = 0.8454 HTG
21 may. 2026 1 HTG = 1.1752 NPR 1 NPR = 0.8509 HTG
22 may. 2026 1 HTG = 1.1685 NPR 1 NPR = 0.8558 HTG

Información sobre tipos de cambio deHTG-NPR y NPR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats