> Tipos de cambio de HTG-NZD y NZD-HTG - 2025

Tipos de cambio de HTG-NZD y NZD-HTG - 2025

Tipos de cambio de HTG-NZD y NZD-HTG

Compruebe a continuación los tipos de cambio de HTG-NZD y NZD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0133 NZD

1 NZD = 75,4442 HTG

1A 2A 2A

HTG frente a NZDNZD frente a HTG

Jan 2025

Fecha	HTG-NZD	NZD-HTG
01 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 ene. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 ene. 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 ene. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 ene. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 ene. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 ene. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 ene. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 ene. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 ene. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 ene. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 ene. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Fecha	HTG-NZD	NZD-HTG
01 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 feb. 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 feb. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 feb. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 feb. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 feb. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 feb. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 feb. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Fecha	HTG-NZD	NZD-HTG
01 mar. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 mar. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 mar. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 mar. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 mar. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 mar. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 mar. 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 mar. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 mar. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Fecha	HTG-NZD	NZD-HTG
01 abr. 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 abr. 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 abr. 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 abr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 abr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 abr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 abr. 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 abr. 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 abr. 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 abr. 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 abr. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 abr. 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 abr. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 abr. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Fecha	HTG-NZD	NZD-HTG
01 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 may. 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 may. 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 may. 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 may. 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 may. 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 may. 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 may. 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 may. 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 may. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 may. 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 may. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Fecha	HTG-NZD	NZD-HTG
01 jun. 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 jun. 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG

Información sobre tipos de cambio deHTG-NZD y NZD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias