> Tipos de cambio de HTG-PAB y PAB-HTG - 2025

Tipos de cambio de HTG-PAB y PAB-HTG - 2025

Tipos de cambio de HTG-PAB y PAB-HTG

Compruebe a continuación los tipos de cambio de HTG-PAB y PAB-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0076 PAB

1 PAB = 131,0137 HTG

1A 2A 2A

HTG frente a PABPAB frente a HTG

Jan 2025

Fecha	HTG-PAB	PAB-HTG
01 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6757 HTG
02 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6233 HTG
03 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6239 HTG
04 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
05 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
06 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6096 HTG
07 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5166 HTG
08 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4527 HTG
09 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5602 HTG
10 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6335 HTG
11 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
12 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
13 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5512 HTG
14 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5502 HTG
15 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6099 HTG
16 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6025 HTG
17 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5482 HTG
18 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
19 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
20 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
21 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5419 HTG
22 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5394 HTG
23 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6931 HTG
24 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
25 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
26 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
27 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7055 HTG
28 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6725 HTG
29 ene. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6935 HTG
30 ene. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7777 HTG
31 ene. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG

Feb 2025

Fecha	HTG-PAB	PAB-HTG
01 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG
02 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8019 HTG
03 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8018 HTG
04 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.808 HTG
05 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.803 HTG
06 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8049 HTG
07 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8059 HTG
08 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
09 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
10 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8 HTG
11 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9714 HTG
12 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9764 HTG
13 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9941 HTG
14 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
15 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
16 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
17 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7491 HTG
18 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7533 HTG
19 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0983 HTG
20 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.845 HTG
21 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
22 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
23 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
24 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1657 HTG
25 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 132.2528 HTG
26 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8288 HTG
27 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8371 HTG
28 feb. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3319 HTG

Mar 2025

Fecha	HTG-PAB	PAB-HTG
01 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.339 HTG
02 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 132.9786 HTG
03 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 132.5753 HTG
04 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2333 HTG
05 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2951 HTG
06 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3097 HTG
07 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
08 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3468 HTG
09 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
10 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.031 HTG
11 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8466 HTG
12 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1482 HTG
13 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1424 HTG
14 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2295 HTG
15 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1462 HTG
16 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0769 HTG
17 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1514 HTG
18 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2691 HTG
19 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.198 HTG
20 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3895 HTG
21 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.247 HTG
22 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.057 HTG
23 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0764 HTG
24 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0824 HTG
25 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1216 HTG
26 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
27 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0095 HTG
28 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0527 HTG
29 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1397 HTG
30 mar. 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0782 HTG
31 mar. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0605 HTG

Apr 2025

Fecha	HTG-PAB	PAB-HTG
01 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.613 HTG
02 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0514 HTG
03 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 129.9821 HTG
04 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8391 HTG
05 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
06 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
07 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8532 HTG
08 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.5834 HTG
09 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8494 HTG
10 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1338 HTG
11 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3232 HTG
12 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8459 HTG
13 abr. 2025	1 HTG = 0.0075 PAB	1 PAB = 132.8143 HTG
14 abr. 2025	1 HTG = 0.0075 PAB	1 PAB = 132.877 HTG
15 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7989 HTG
16 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.775 HTG
17 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
18 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
19 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
20 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
21 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
22 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8141 HTG
23 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6525 HTG
24 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.653 HTG
25 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
26 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
27 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5781 HTG
28 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.846 HTG
29 abr. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.849 HTG
30 abr. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.646 HTG

May 2025

Fecha	HTG-PAB	PAB-HTG
01 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6391 HTG
02 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5192 HTG
03 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
04 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
05 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6478 HTG
06 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7004 HTG
07 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6956 HTG
08 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8428 HTG
09 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5975 HTG
10 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
11 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5506 HTG
12 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7984 HTG
13 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.747 HTG
14 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8567 HTG
15 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7094 HTG
16 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
17 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
18 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
19 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8524 HTG
20 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9112 HTG
21 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9022 HTG
22 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8554 HTG
23 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8423 HTG
24 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
25 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
26 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7449 HTG
27 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6605 HTG
28 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7434 HTG
29 may. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7018 HTG
30 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7744 HTG
31 may. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7745 HTG

Jun 2025

Fecha	HTG-PAB	PAB-HTG
01 jun. 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
02 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9056 HTG
03 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.909 HTG
04 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8293 HTG
05 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8409 HTG
06 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1302 HTG
07 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
08 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
09 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1477 HTG
10 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1564 HTG
11 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1517 HTG
12 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2021 HTG
13 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1407 HTG
14 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG
15 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG
16 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.866 HTG
17 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8783 HTG
18 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1488 HTG
19 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1487 HTG
20 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2507 HTG
21 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2478 HTG
22 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2478 HTG
23 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2581 HTG
24 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2433 HTG
25 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.158 HTG
26 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0468 HTG
27 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1023 HTG
28 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0996 HTG
29 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0996 HTG
30 jun. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.096 HTG

Jul 2025

Fecha	HTG-PAB	PAB-HTG
01 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1546 HTG
02 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2614 HTG
03 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.304 HTG
04 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2929 HTG
05 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2956 HTG
06 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2956 HTG
07 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8152 HTG
08 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2488 HTG
09 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2511 HTG
10 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2074 HTG
11 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2489 HTG
12 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2495 HTG
13 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2231 HTG
14 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2516 HTG
15 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2993 HTG
16 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3065 HTG
17 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2952 HTG
18 jul. 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3015 HTG

Información sobre tipos de cambio deHTG-PAB y PAB-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias