> Tipos de cambio de HTG-PEN y PEN-HTG - 2025

Tipos de cambio de HTG-PEN y PEN-HTG - 2025

Tipos de cambio de HTG-PEN y PEN-HTG

Compruebe a continuación los tipos de cambio de HTG-PEN y PEN-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4581 HTG

1A 2A 2A

HTG frente a PENPEN frente a HTG

Jan 2025

Fecha	HTG-PEN	PEN-HTG
01 ene. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 ene. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 ene. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 ene. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 ene. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 ene. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 ene. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 ene. 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 ene. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 ene. 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 ene. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 ene. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 ene. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 ene. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 ene. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 ene. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 ene. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 ene. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 ene. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 ene. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 ene. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Fecha	HTG-PEN	PEN-HTG
01 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 feb. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 feb. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 feb. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 feb. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 feb. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 feb. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 feb. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 feb. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 feb. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 feb. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Fecha	HTG-PEN	PEN-HTG
01 mar. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mar. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mar. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mar. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mar. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mar. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mar. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mar. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mar. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mar. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mar. 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mar. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mar. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mar. 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mar. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Fecha	HTG-PEN	PEN-HTG
01 abr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 abr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 abr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 abr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 abr. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 abr. 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 abr. 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 abr. 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 abr. 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 abr. 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 abr. 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 abr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 abr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 abr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 abr. 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 abr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 abr. 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 abr. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 abr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 abr. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 abr. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Fecha	HTG-PEN	PEN-HTG
01 may. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 may. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 may. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 may. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 may. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 may. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 may. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 may. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 may. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 may. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 may. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 may. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 may. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 may. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 may. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 may. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 may. 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 may. 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 may. 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 may. 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 may. 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 may. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 may. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Fecha	HTG-PEN	PEN-HTG
01 jun. 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 jun. 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG

Información sobre tipos de cambio deHTG-PEN y PEN-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias