currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-PGK y PGK-HTG - 2026

Tipos de cambio de HTG-PGK y PGK-HTG - 2026

Tipos de cambio de HTG-PGK y PGK-HTG

Compruebe a continuación los tipos de cambio de HTG-PGK y PGK-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,033 PGK
1 PGK = 30,2983 HTG
1A 2A 2A

Jan 2026

FechaHTG-PGKPGK-HTG
01 ene. 2026 1 HTG = 0.0325 PGK 1 PGK = 30.7234 HTG
02 ene. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2922 HTG
03 ene. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2922 HTG
04 ene. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2922 HTG
05 ene. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2772 HTG
06 ene. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2364 HTG
07 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.7061 HTG
08 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6965 HTG
09 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6962 HTG
10 ene. 2026 1 HTG = 0.0325 PGK 1 PGK = 30.7236 HTG
11 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6963 HTG
12 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6732 HTG
13 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6867 HTG
14 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6582 HTG
15 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6809 HTG
16 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6628 HTG
17 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6628 HTG
18 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6628 HTG
19 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6519 HTG
20 ene. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.626 HTG
21 ene. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.6275 HTG
22 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.641 HTG
23 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6657 HTG
24 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6653 HTG
25 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6653 HTG
26 ene. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2004 HTG
27 ene. 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6542 HTG
28 ene. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5934 HTG
29 ene. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.593 HTG
30 ene. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5724 HTG
31 ene. 2026 1 HTG = 0.0324 PGK 1 PGK = 30.8541 HTG

Feb 2026

FechaHTG-PGKPGK-HTG
01 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5728 HTG
02 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5865 HTG
03 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.6158 HTG
04 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5941 HTG
05 feb. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.1775 HTG
06 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5479 HTG
07 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5479 HTG
08 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5479 HTG
09 feb. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1417 HTG
10 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5754 HTG
11 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5361 HTG
12 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5077 HTG
13 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5437 HTG
14 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5441 HTG
15 feb. 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5441 HTG
16 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4731 HTG
17 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5082 HTG
18 feb. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.0756 HTG
19 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5114 HTG
20 feb. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0546 HTG
21 feb. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0546 HTG
22 feb. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0546 HTG
23 feb. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0557 HTG
24 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5112 HTG
25 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5149 HTG
26 feb. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4792 HTG
27 feb. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0349 HTG
28 feb. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.035 HTG

Mar 2026

FechaHTG-PGKPGK-HTG
01 mar. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.035 HTG
02 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4357 HTG
03 mar. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0494 HTG
04 mar. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.457 HTG
05 mar. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4419 HTG
06 mar. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4597 HTG
07 mar. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4598 HTG
08 mar. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4598 HTG
09 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4021 HTG
10 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4192 HTG
11 mar. 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4534 HTG
12 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3718 HTG
13 mar. 2026 1 HTG = 0.0333 PGK 1 PGK = 29.9862 HTG
14 mar. 2026 1 HTG = 0.0333 PGK 1 PGK = 29.986 HTG
15 mar. 2026 1 HTG = 0.0333 PGK 1 PGK = 29.986 HTG
16 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.396 HTG
17 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4029 HTG
18 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3735 HTG
19 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3899 HTG
20 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3921 HTG
21 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3924 HTG
22 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3924 HTG
23 mar. 2026 1 HTG = 0.033 PGK 1 PGK = 30.3347 HTG
24 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3618 HTG
25 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3513 HTG
26 mar. 2026 1 HTG = 0.033 PGK 1 PGK = 30.3055 HTG
27 mar. 2026 1 HTG = 0.033 PGK 1 PGK = 30.3339 HTG
28 mar. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4242 HTG
29 mar. 2026 1 HTG = 0.033 PGK 1 PGK = 30.3338 HTG
30 mar. 2026 1 HTG = 0.0335 PGK 1 PGK = 29.8836 HTG
31 mar. 2026 1 HTG = 0.033 PGK 1 PGK = 30.3408 HTG

Apr 2026

FechaHTG-PGKPGK-HTG
01 abr. 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3512 HTG
02 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.3414 HTG
03 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.341 HTG
04 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.341 HTG
05 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.341 HTG
06 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.341 HTG
07 abr. 2026 1 HTG = 0.0335 PGK 1 PGK = 29.8661 HTG
08 abr. 2026 1 HTG = 0.0335 PGK 1 PGK = 29.8564 HTG
09 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2988 HTG
10 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2919 HTG
11 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2919 HTG
12 abr. 2026 1 HTG = 0.033 PGK 1 PGK = 30.2919 HTG
13 abr. 2026 1 HTG = 0.0336 PGK 1 PGK = 29.7975 HTG
14 abr. 2026 1 HTG = 0.0336 PGK 1 PGK = 29.7762 HTG
15 abr. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.193 HTG
16 abr. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2036 HTG
17 abr. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2073 HTG
18 abr. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2073 HTG
19 abr. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2073 HTG
20 abr. 2026 1 HTG = 0.0336 PGK 1 PGK = 29.7855 HTG
21 abr. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.1921 HTG
22 abr. 2026 1 HTG = 0.0336 PGK 1 PGK = 29.7599 HTG
23 abr. 2026 1 HTG = 0.0336 PGK 1 PGK = 29.758 HTG
24 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1608 HTG
25 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1614 HTG
26 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1614 HTG
27 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.149 HTG
28 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1535 HTG
29 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1474 HTG
30 abr. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1376 HTG

May 2026

FechaHTG-PGKPGK-HTG
01 may. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.1892 HTG
02 may. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.1987 HTG
03 may. 2026 1 HTG = 0.0331 PGK 1 PGK = 30.1987 HTG
04 may. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.0902 HTG
05 may. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.0979 HTG
06 may. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.0945 HTG
07 may. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.0948 HTG
08 may. 2026 1 HTG = 0.0337 PGK 1 PGK = 29.6504 HTG
09 may. 2026 1 HTG = 0.0337 PGK 1 PGK = 29.6477 HTG
10 may. 2026 1 HTG = 0.0337 PGK 1 PGK = 29.6477 HTG
11 may. 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1313 HTG
12 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 29.9943 HTG
13 may. 2026 1 HTG = 0.0338 PGK 1 PGK = 29.5499 HTG
14 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0584 HTG
15 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0558 HTG
16 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0532 HTG
17 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0532 HTG
18 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0436 HTG
19 may. 2026 1 HTG = 0.0338 PGK 1 PGK = 29.5975 HTG
20 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0237 HTG
21 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0163 HTG
22 may. 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0277 HTG

Información sobre tipos de cambio deHTG-PGK y PGK-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats