> Tipos de cambio de HTG-PKR y PKR-HTG - 2025

Tipos de cambio de HTG-PKR y PKR-HTG - 2025

Tipos de cambio de HTG-PKR y PKR-HTG

Compruebe a continuación los tipos de cambio de HTG-PKR y PKR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 2,1387 PKR

1 PKR = 0,4676 HTG

1A 2A 2A

HTG frente a PKRPKR frente a HTG

Jan 2025

Fecha	HTG-PKR	PKR-HTG
01 ene. 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
02 ene. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
03 ene. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
04 ene. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
05 ene. 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
06 ene. 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
07 ene. 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
08 ene. 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
09 ene. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
10 ene. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
11 ene. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
12 ene. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
13 ene. 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
14 ene. 2025	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
15 ene. 2025	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
16 ene. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
17 ene. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
18 ene. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
19 ene. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
20 ene. 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
21 ene. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
22 ene. 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
23 ene. 2025	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
24 ene. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
25 ene. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
26 ene. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
27 ene. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
28 ene. 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
29 ene. 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
30 ene. 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
31 ene. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG

Feb 2025

Fecha	HTG-PKR	PKR-HTG
01 feb. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
02 feb. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
03 feb. 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
04 feb. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
05 feb. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
06 feb. 2025	1 HTG = 2.1337 PKR	1 PKR = 0.4687 HTG
07 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
08 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 feb. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
10 feb. 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
11 feb. 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
12 feb. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
13 feb. 2025	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
14 feb. 2025	1 HTG = 2.1332 PKR	1 PKR = 0.4688 HTG
15 feb. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
16 feb. 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
17 feb. 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
18 feb. 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
19 feb. 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
20 feb. 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
21 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
22 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
23 feb. 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
24 feb. 2025	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
25 feb. 2025	1 HTG = 2.1144 PKR	1 PKR = 0.473 HTG
26 feb. 2025	1 HTG = 2.1209 PKR	1 PKR = 0.4715 HTG
27 feb. 2025	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
28 feb. 2025	1 HTG = 2.1298 PKR	1 PKR = 0.4695 HTG

Mar 2025

Fecha	HTG-PKR	PKR-HTG
01 mar. 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
02 mar. 2025	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
03 mar. 2025	1 HTG = 2.1088 PKR	1 PKR = 0.4742 HTG
04 mar. 2025	1 HTG = 2.1312 PKR	1 PKR = 0.4692 HTG
05 mar. 2025	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG
06 mar. 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
07 mar. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
08 mar. 2025	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
09 mar. 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
10 mar. 2025	1 HTG = 2.1038 PKR	1 PKR = 0.4753 HTG
11 mar. 2025	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG
12 mar. 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
13 mar. 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
14 mar. 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
15 mar. 2025	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 mar. 2025	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
17 mar. 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
18 mar. 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
19 mar. 2025	1 HTG = 2.1351 PKR	1 PKR = 0.4684 HTG
20 mar. 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
21 mar. 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
22 mar. 2025	1 HTG = 2.138 PKR	1 PKR = 0.4677 HTG
23 mar. 2025	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
24 mar. 2025	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
25 mar. 2025	1 HTG = 2.1375 PKR	1 PKR = 0.4678 HTG
26 mar. 2025	1 HTG = 2.1412 PKR	1 PKR = 0.467 HTG
27 mar. 2025	1 HTG = 2.1382 PKR	1 PKR = 0.4677 HTG
28 mar. 2025	1 HTG = 2.1384 PKR	1 PKR = 0.4676 HTG
29 mar. 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
30 mar. 2025	1 HTG = 2.1044 PKR	1 PKR = 0.4752 HTG
31 mar. 2025	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG

Apr 2025

Fecha	HTG-PKR	PKR-HTG
01 abr. 2025	1 HTG = 2.1443 PKR	1 PKR = 0.4663 HTG
02 abr. 2025	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
03 abr. 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
04 abr. 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
05 abr. 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
06 abr. 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG
07 abr. 2025	1 HTG = 2.1427 PKR	1 PKR = 0.4667 HTG
08 abr. 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 abr. 2025	1 HTG = 2.1446 PKR	1 PKR = 0.4663 HTG
10 abr. 2025	1 HTG = 2.1381 PKR	1 PKR = 0.4677 HTG
11 abr. 2025	1 HTG = 2.1377 PKR	1 PKR = 0.4678 HTG
12 abr. 2025	1 HTG = 2.1428 PKR	1 PKR = 0.4667 HTG
13 abr. 2025	1 HTG = 2.1126 PKR	1 PKR = 0.4734 HTG
14 abr. 2025	1 HTG = 2.1107 PKR	1 PKR = 0.4738 HTG
15 abr. 2025	1 HTG = 2.145 PKR	1 PKR = 0.4662 HTG
16 abr. 2025	1 HTG = 2.1456 PKR	1 PKR = 0.4661 HTG
17 abr. 2025	1 HTG = 2.1499 PKR	1 PKR = 0.4651 HTG
18 abr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
19 abr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
20 abr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
21 abr. 2025	1 HTG = 2.1515 PKR	1 PKR = 0.4648 HTG
22 abr. 2025	1 HTG = 2.146 PKR	1 PKR = 0.466 HTG
23 abr. 2025	1 HTG = 2.15 PKR	1 PKR = 0.4651 HTG
24 abr. 2025	1 HTG = 2.1514 PKR	1 PKR = 0.4648 HTG
25 abr. 2025	1 HTG = 2.1549 PKR	1 PKR = 0.4641 HTG
26 abr. 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
27 abr. 2025	1 HTG = 2.1517 PKR	1 PKR = 0.4648 HTG
28 abr. 2025	1 HTG = 2.1475 PKR	1 PKR = 0.4656 HTG
29 abr. 2025	1 HTG = 2.147 PKR	1 PKR = 0.4658 HTG
30 abr. 2025	1 HTG = 2.1507 PKR	1 PKR = 0.465 HTG

May 2025

Fecha	HTG-PKR	PKR-HTG
01 may. 2025	1 HTG = 2.1508 PKR	1 PKR = 0.4649 HTG
02 may. 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
03 may. 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
04 may. 2025	1 HTG = 2.153 PKR	1 PKR = 0.4645 HTG
05 may. 2025	1 HTG = 2.1554 PKR	1 PKR = 0.464 HTG
06 may. 2025	1 HTG = 2.1523 PKR	1 PKR = 0.4646 HTG
07 may. 2025	1 HTG = 2.1528 PKR	1 PKR = 0.4645 HTG
08 may. 2025	1 HTG = 2.1509 PKR	1 PKR = 0.4649 HTG
09 may. 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
10 may. 2025	1 HTG = 2.1541 PKR	1 PKR = 0.4642 HTG
11 may. 2025	1 HTG = 2.1564 PKR	1 PKR = 0.4637 HTG
12 may. 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
13 may. 2025	1 HTG = 2.1537 PKR	1 PKR = 0.4643 HTG
14 may. 2025	1 HTG = 2.1522 PKR	1 PKR = 0.4646 HTG
15 may. 2025	1 HTG = 2.1547 PKR	1 PKR = 0.4641 HTG
16 may. 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
17 may. 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
18 may. 2025	1 HTG = 2.1521 PKR	1 PKR = 0.4647 HTG
19 may. 2025	1 HTG = 2.1593 PKR	1 PKR = 0.4631 HTG
20 may. 2025	1 HTG = 2.1603 PKR	1 PKR = 0.4629 HTG
21 may. 2025	1 HTG = 2.1534 PKR	1 PKR = 0.4644 HTG
22 may. 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
23 may. 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
24 may. 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
25 may. 2025	1 HTG = 2.154 PKR	1 PKR = 0.4642 HTG
26 may. 2025	1 HTG = 2.1569 PKR	1 PKR = 0.4636 HTG
27 may. 2025	1 HTG = 2.1659 PKR	1 PKR = 0.4617 HTG
28 may. 2025	1 HTG = 2.1636 PKR	1 PKR = 0.4622 HTG
29 may. 2025	1 HTG = 2.1577 PKR	1 PKR = 0.4635 HTG
30 may. 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
31 may. 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG

Jun 2025

Fecha	HTG-PKR	PKR-HTG
01 jun. 2025	1 HTG = 2.1558 PKR	1 PKR = 0.4639 HTG
02 jun. 2025	1 HTG = 2.1539 PKR	1 PKR = 0.4643 HTG

Información sobre tipos de cambio deHTG-PKR y PKR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias