> Tipos de cambio de HTG-PLN y PLN-HTG - 2025

Tipos de cambio de HTG-PLN y PLN-HTG - 2025

Tipos de cambio de HTG-PLN y PLN-HTG

Compruebe a continuación los tipos de cambio de HTG-PLN y PLN-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0299 PLN

1 PLN = 33,4879 HTG

1A 2A 2A

HTG frente a PLNPLN frente a HTG

Jan 2025

Fecha	HTG-PLN	PLN-HTG
01 ene. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.774 HTG
02 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5447 HTG
03 ene. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4906 HTG
04 ene. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
05 ene. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
06 ene. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.034 HTG
07 ene. 2025	1 HTG = 0.0314 PLN	1 PLN = 31.8718 HTG
08 ene. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4467 HTG
09 ene. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4649 HTG
10 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5486 HTG
11 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
12 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
13 ene. 2025	1 HTG = 0.0321 PLN	1 PLN = 31.1816 HTG
14 ene. 2025	1 HTG = 0.0319 PLN	1 PLN = 31.3618 HTG
15 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5672 HTG
16 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5212 HTG
17 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5735 HTG
18 ene. 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4609 HTG
19 ene. 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5539 HTG
20 ene. 2025	1 HTG = 0.0316 PLN	1 PLN = 31.6352 HTG
21 ene. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7933 HTG
22 ene. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.042 HTG
23 ene. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3263 HTG
24 ene. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4901 HTG
25 ene. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4728 HTG
26 ene. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5252 HTG
27 ene. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.554 HTG
28 ene. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3862 HTG
29 ene. 2025	1 HTG = 0.031 PLN	1 PLN = 32.289 HTG
30 ene. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3285 HTG
31 ene. 2025	1 HTG = 0.0311 PLN	1 PLN = 32.2029 HTG

Feb 2025

Fecha	HTG-PLN	PLN-HTG
01 feb. 2025	1 HTG = 0.0311 PLN	1 PLN = 32.1528 HTG
02 feb. 2025	1 HTG = 0.031 PLN	1 PLN = 32.2092 HTG
03 feb. 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7756 HTG
04 feb. 2025	1 HTG = 0.0312 PLN	1 PLN = 32.0039 HTG
05 feb. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4937 HTG
06 feb. 2025	1 HTG = 0.031 PLN	1 PLN = 32.2271 HTG
07 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
08 feb. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4851 HTG
09 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.4004 HTG
10 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3293 HTG
11 feb. 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3825 HTG
12 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5811 HTG
13 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5419 HTG
14 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG
15 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8426 HTG
16 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8467 HTG
17 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9229 HTG
18 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8447 HTG
19 feb. 2025	1 HTG = 0.0306 PLN	1 PLN = 32.7003 HTG
20 feb. 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5861 HTG
21 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 32.9821 HTG
22 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
23 feb. 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
24 feb. 2025	1 HTG = 0.0302 PLN	1 PLN = 33.0715 HTG
25 feb. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4807 HTG
26 feb. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.412 HTG
27 feb. 2025	1 HTG = 0.0301 PLN	1 PLN = 33.1869 HTG
28 feb. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.889 HTG

Mar 2025

Fecha	HTG-PLN	PLN-HTG
01 mar. 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4737 HTG
02 mar. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.903 HTG
03 mar. 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9064 HTG
04 mar. 2025	1 HTG = 0.03 PLN	1 PLN = 33.2808 HTG
05 mar. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8073 HTG
06 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9358 HTG
07 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1317 HTG
08 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1739 HTG
09 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1476 HTG
10 mar. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5774 HTG
11 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0093 HTG
12 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.0938 HTG
13 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9233 HTG
14 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0359 HTG
15 mar. 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0645 HTG
16 mar. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6696 HTG
17 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.117 HTG
18 mar. 2025	1 HTG = 0.0292 PLN	1 PLN = 34.2651 HTG
19 mar. 2025	1 HTG = 0.0292 PLN	1 PLN = 34.289 HTG
20 mar. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1224 HTG
21 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9284 HTG
22 mar. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.7078 HTG
23 mar. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3379 HTG
24 mar. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3505 HTG
25 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9534 HTG
26 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8602 HTG
27 mar. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6318 HTG
28 mar. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7938 HTG
29 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9451 HTG
30 mar. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4952 HTG
31 mar. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.913 HTG

Apr 2025

Fecha	HTG-PLN	PLN-HTG
01 abr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7833 HTG
02 abr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8813 HTG
03 abr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8834 HTG
04 abr. 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9532 HTG
05 abr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8405 HTG
06 abr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7624 HTG
07 abr. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4385 HTG
08 abr. 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4734 HTG
09 abr. 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6275 HTG
10 abr. 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7565 HTG
11 abr. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4275 HTG
12 abr. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5791 HTG
13 abr. 2025	1 HTG = 0.0284 PLN	1 PLN = 35.1885 HTG
14 abr. 2025	1 HTG = 0.0284 PLN	1 PLN = 35.2089 HTG
15 abr. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5734 HTG
16 abr. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3965 HTG
17 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6686 HTG
18 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
19 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
20 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
21 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
22 abr. 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0886 HTG
23 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7447 HTG
24 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7317 HTG
25 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7514 HTG
26 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
27 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
28 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7718 HTG
29 abr. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8528 HTG
30 abr. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7759 HTG

May 2025

Fecha	HTG-PLN	PLN-HTG
01 may. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7037 HTG
02 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6422 HTG
03 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5641 HTG
04 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5998 HTG
05 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6088 HTG
06 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6199 HTG
07 may. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7256 HTG
08 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5851 HTG
09 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6596 HTG
10 may. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7007 HTG
11 may. 2025	1 HTG = 0.0288 PLN	1 PLN = 34.689 HTG
12 may. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1477 HTG
13 may. 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1706 HTG
14 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6394 HTG
15 may. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4888 HTG
16 may. 2025	1 HTG = 0.029 PLN	1 PLN = 34.4698 HTG
17 may. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
18 may. 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
19 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5606 HTG
20 may. 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6461 HTG
21 may. 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9104 HTG
22 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8126 HTG
23 may. 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9491 HTG
24 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8663 HTG
25 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8663 HTG
26 may. 2025	1 HTG = 0.0286 PLN	1 PLN = 35.0181 HTG
27 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8958 HTG
28 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.899 HTG
29 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8209 HTG
30 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8929 HTG
31 may. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8897 HTG

Jun 2025

Fecha	HTG-PLN	PLN-HTG
01 jun. 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8417 HTG
02 jun. 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0855 HTG

Información sobre tipos de cambio deHTG-PLN y PLN-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias