currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-PLN y PLN-HTG - 2026

Tipos de cambio de HTG-PLN y PLN-HTG - 2026

Tipos de cambio de HTG-PLN y PLN-HTG

Compruebe a continuación los tipos de cambio de HTG-PLN y PLN-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0277 PLN
1 PLN = 36,135 HTG
1A 2A 2A

Jan 2026

FechaHTG-PLNPLN-HTG
01 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.4175 HTG
02 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.4222 HTG
03 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.4136 HTG
04 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.4136 HTG
05 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2748 HTG
06 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3784 HTG
07 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3374 HTG
08 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3403 HTG
09 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2093 HTG
10 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1848 HTG
11 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2071 HTG
12 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3068 HTG
13 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2461 HTG
14 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1763 HTG
15 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.188 HTG
16 ene. 2026 1 HTG = 0.0278 PLN 1 PLN = 35.9981 HTG
17 ene. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.0495 HTG
18 ene. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.0495 HTG
19 ene. 2026 1 HTG = 0.0278 PLN 1 PLN = 36.0292 HTG
20 ene. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2934 HTG
21 ene. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3206 HTG
22 ene. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.4316 HTG
23 ene. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5957 HTG
24 ene. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5669 HTG
25 ene. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5669 HTG
26 ene. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.8924 HTG
27 ene. 2026 1 HTG = 0.0269 PLN 1 PLN = 37.1217 HTG
28 ene. 2026 1 HTG = 0.0268 PLN 1 PLN = 37.3217 HTG
29 ene. 2026 1 HTG = 0.0269 PLN 1 PLN = 37.2438 HTG
30 ene. 2026 1 HTG = 0.027 PLN 1 PLN = 37.0835 HTG
31 ene. 2026 1 HTG = 0.027 PLN 1 PLN = 37.0888 HTG

Feb 2026

FechaHTG-PLNPLN-HTG
01 feb. 2026 1 HTG = 0.027 PLN 1 PLN = 37.0973 HTG
02 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.8873 HTG
03 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6021 HTG
04 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6681 HTG
05 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6852 HTG
06 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6318 HTG
07 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5931 HTG
08 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5931 HTG
09 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.9489 HTG
10 feb. 2026 1 HTG = 0.027 PLN 1 PLN = 36.9896 HTG
11 feb. 2026 1 HTG = 0.027 PLN 1 PLN = 37.0276 HTG
12 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.8933 HTG
13 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.9116 HTG
14 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.9209 HTG
15 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.9209 HTG
16 feb. 2026 1 HTG = 0.0271 PLN 1 PLN = 36.8527 HTG
17 feb. 2026 1 HTG = 0.0272 PLN 1 PLN = 36.7883 HTG
18 feb. 2026 1 HTG = 0.0272 PLN 1 PLN = 36.7972 HTG
19 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5858 HTG
20 feb. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.5214 HTG
21 feb. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.515 HTG
22 feb. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.515 HTG
23 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5678 HTG
24 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6153 HTG
25 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.5954 HTG
26 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6869 HTG
27 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6058 HTG
28 feb. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6122 HTG

Mar 2026

FechaHTG-PLNPLN-HTG
01 mar. 2026 1 HTG = 0.0273 PLN 1 PLN = 36.6122 HTG
02 mar. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2911 HTG
03 mar. 2026 1 HTG = 0.0281 PLN 1 PLN = 35.5632 HTG
04 mar. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8181 HTG
05 mar. 2026 1 HTG = 0.0281 PLN 1 PLN = 35.6458 HTG
06 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4037 HTG
07 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.493 HTG
08 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.493 HTG
09 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.414 HTG
10 mar. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8501 HTG
11 mar. 2026 1 HTG = 0.028 PLN 1 PLN = 35.7512 HTG
12 mar. 2026 1 HTG = 0.0281 PLN 1 PLN = 35.5352 HTG
13 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2198 HTG
14 mar. 2026 1 HTG = 0.0286 PLN 1 PLN = 34.9779 HTG
15 mar. 2026 1 HTG = 0.0286 PLN 1 PLN = 34.9779 HTG
16 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2546 HTG
17 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4485 HTG
18 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4679 HTG
19 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.1706 HTG
20 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4797 HTG
21 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4467 HTG
22 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4467 HTG
23 mar. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4042 HTG
24 mar. 2026 1 HTG = 0.0281 PLN 1 PLN = 35.5546 HTG
25 mar. 2026 1 HTG = 0.0281 PLN 1 PLN = 35.6305 HTG
26 mar. 2026 1 HTG = 0.0283 PLN 1 PLN = 35.31 HTG
27 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2015 HTG
28 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2157 HTG
29 mar. 2026 1 HTG = 0.0285 PLN 1 PLN = 35.0969 HTG
30 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.1771 HTG
31 mar. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.1657 HTG

Apr 2026

FechaHTG-PLNPLN-HTG
01 abr. 2026 1 HTG = 0.0281 PLN 1 PLN = 35.5922 HTG
02 abr. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2561 HTG
03 abr. 2026 1 HTG = 0.0283 PLN 1 PLN = 35.3244 HTG
04 abr. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2616 HTG
05 abr. 2026 1 HTG = 0.0284 PLN 1 PLN = 35.2616 HTG
06 abr. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.4519 HTG
07 abr. 2026 1 HTG = 0.0282 PLN 1 PLN = 35.476 HTG
08 abr. 2026 1 HTG = 0.0278 PLN 1 PLN = 36.0217 HTG
09 abr. 2026 1 HTG = 0.0278 PLN 1 PLN = 35.9631 HTG
10 abr. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1738 HTG
11 abr. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.092 HTG
12 abr. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8388 HTG
13 abr. 2026 1 HTG = 0.0278 PLN 1 PLN = 35.9892 HTG
14 abr. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.42 HTG
15 abr. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3324 HTG
16 abr. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.343 HTG
17 abr. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.4817 HTG
18 abr. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.4943 HTG
19 abr. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.4943 HTG
20 abr. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.4028 HTG
21 abr. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.4339 HTG
22 abr. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1976 HTG
23 abr. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2317 HTG
24 abr. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1706 HTG
25 abr. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.1071 HTG
26 abr. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.1071 HTG
27 abr. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2522 HTG
28 abr. 2026 1 HTG = 0.0278 PLN 1 PLN = 36.0183 HTG
29 abr. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.0544 HTG
30 abr. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.043 HTG

May 2026

FechaHTG-PLNPLN-HTG
01 may. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.2081 HTG
02 may. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1852 HTG
03 may. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1852 HTG
04 may. 2026 1 HTG = 0.0278 PLN 1 PLN = 35.9622 HTG
05 may. 2026 1 HTG = 0.0278 PLN 1 PLN = 35.9746 HTG
06 may. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.4754 HTG
07 may. 2026 1 HTG = 0.0274 PLN 1 PLN = 36.455 HTG
08 may. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3897 HTG
09 may. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3168 HTG
10 may. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3168 HTG
11 may. 2026 1 HTG = 0.0275 PLN 1 PLN = 36.3351 HTG
12 may. 2026 1 HTG = 0.0277 PLN 1 PLN = 36.1171 HTG
13 may. 2026 1 HTG = 0.0278 PLN 1 PLN = 35.9957 HTG
14 may. 2026 1 HTG = 0.0276 PLN 1 PLN = 36.1804 HTG
15 may. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8736 HTG
16 may. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.9037 HTG
17 may. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.9037 HTG
18 may. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8575 HTG
19 may. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8456 HTG
20 may. 2026 1 HTG = 0.028 PLN 1 PLN = 35.708 HTG
21 may. 2026 1 HTG = 0.028 PLN 1 PLN = 35.7416 HTG
22 may. 2026 1 HTG = 0.0279 PLN 1 PLN = 35.8102 HTG

Información sobre tipos de cambio deHTG-PLN y PLN-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats