> Tipos de cambio de HTG-PYG y PYG-HTG - 2025

Tipos de cambio de HTG-PYG y PYG-HTG - 2025

Tipos de cambio de HTG-PYG y PYG-HTG

Compruebe a continuación los tipos de cambio de HTG-PYG y PYG-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 60,6586 PYG

1 PYG = 0,0165 HTG

1A 2A 2A

HTG frente a PYGPYG frente a HTG

Jan 2025

Fecha	HTG-PYG	PYG-HTG
01 ene. 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 ene. 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 ene. 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 ene. 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 ene. 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 ene. 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 ene. 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 ene. 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 ene. 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 ene. 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 ene. 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 ene. 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 ene. 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 ene. 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 ene. 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 ene. 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 ene. 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 ene. 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 ene. 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 ene. 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 ene. 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 ene. 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 ene. 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 ene. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 ene. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 ene. 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 ene. 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 ene. 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 ene. 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 ene. 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 ene. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Fecha	HTG-PYG	PYG-HTG
01 feb. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 feb. 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 feb. 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 feb. 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 feb. 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 feb. 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 feb. 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 feb. 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 feb. 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 feb. 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 feb. 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 feb. 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 feb. 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 feb. 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 feb. 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 feb. 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 feb. 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 feb. 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 feb. 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 feb. 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 feb. 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 feb. 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 feb. 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 feb. 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 feb. 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 feb. 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Fecha	HTG-PYG	PYG-HTG
01 mar. 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 mar. 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 mar. 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 mar. 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 mar. 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 mar. 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 mar. 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 mar. 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 mar. 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 mar. 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 mar. 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 mar. 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 mar. 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 mar. 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 mar. 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 mar. 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 mar. 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 mar. 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 mar. 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 mar. 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 mar. 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 mar. 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 mar. 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 mar. 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 mar. 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 mar. 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 mar. 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 mar. 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 mar. 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 mar. 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 mar. 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Fecha	HTG-PYG	PYG-HTG
01 abr. 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 abr. 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 abr. 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 abr. 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 abr. 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 abr. 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 abr. 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 abr. 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 abr. 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 abr. 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 abr. 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 abr. 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 abr. 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 abr. 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 abr. 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 abr. 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 abr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 abr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 abr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 abr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 abr. 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 abr. 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 abr. 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 abr. 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 abr. 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 abr. 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 abr. 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 abr. 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 abr. 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 abr. 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Fecha	HTG-PYG	PYG-HTG
01 may. 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 may. 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 may. 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 may. 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 may. 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 may. 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 may. 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 may. 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 may. 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 may. 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 may. 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 may. 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 may. 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 may. 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 may. 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 may. 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 may. 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 may. 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 may. 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 may. 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 may. 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 may. 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 may. 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 may. 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 may. 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 may. 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 may. 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 may. 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 may. 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 may. 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 may. 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Fecha	HTG-PYG	PYG-HTG
01 jun. 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 jun. 2025	1 HTG = 61.0949 PYG	1 PYG = 0.0164 HTG

Información sobre tipos de cambio deHTG-PYG y PYG-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias