currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-PYG y PYG-HTG - 2026

Tipos de cambio de HTG-PYG y PYG-HTG - 2026

Tipos de cambio de HTG-PYG y PYG-HTG

Compruebe a continuación los tipos de cambio de HTG-PYG y PYG-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 49,3698 PYG
1 PYG = 0,0203 HTG
1A 2A 2A

Jan 2026

FechaHTG-PYGPYG-HTG
01 ene. 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 ene. 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 ene. 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 ene. 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 ene. 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 ene. 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 ene. 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 ene. 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 ene. 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 ene. 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 ene. 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 ene. 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 ene. 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 ene. 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 ene. 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 ene. 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 ene. 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 ene. 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 ene. 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 ene. 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 ene. 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 ene. 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 ene. 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 ene. 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 ene. 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 ene. 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 ene. 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 ene. 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 ene. 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 ene. 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 ene. 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

FechaHTG-PYGPYG-HTG
01 feb. 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 feb. 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 feb. 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 feb. 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 feb. 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 feb. 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 feb. 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 feb. 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 feb. 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 feb. 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 feb. 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 feb. 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 feb. 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 feb. 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 feb. 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 feb. 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 feb. 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 feb. 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 feb. 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 feb. 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 feb. 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 feb. 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 feb. 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 feb. 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 feb. 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 feb. 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 feb. 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 feb. 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

FechaHTG-PYGPYG-HTG
01 mar. 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 mar. 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 mar. 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 mar. 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 mar. 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 mar. 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 mar. 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 mar. 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 mar. 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 mar. 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 mar. 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 mar. 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 mar. 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 mar. 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 mar. 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 mar. 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 mar. 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 mar. 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG
19 mar. 2026 1 HTG = 49.5381 PYG 1 PYG = 0.0202 HTG
20 mar. 2026 1 HTG = 49.7863 PYG 1 PYG = 0.0201 HTG
21 mar. 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
22 mar. 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
23 mar. 2026 1 HTG = 49.8923 PYG 1 PYG = 0.02 HTG
24 mar. 2026 1 HTG = 49.7627 PYG 1 PYG = 0.0201 HTG
25 mar. 2026 1 HTG = 49.6176 PYG 1 PYG = 0.0202 HTG
26 mar. 2026 1 HTG = 49.9761 PYG 1 PYG = 0.02 HTG
27 mar. 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
28 mar. 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
29 mar. 2026 1 HTG = 49.8774 PYG 1 PYG = 0.02 HTG
30 mar. 2026 1 HTG = 49.6914 PYG 1 PYG = 0.0201 HTG
31 mar. 2026 1 HTG = 49.3551 PYG 1 PYG = 0.0203 HTG

Apr 2026

FechaHTG-PYGPYG-HTG
01 abr. 2026 1 HTG = 49.4777 PYG 1 PYG = 0.0202 HTG
02 abr. 2026 1 HTG = 49.2842 PYG 1 PYG = 0.0203 HTG
03 abr. 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
04 abr. 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
05 abr. 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
06 abr. 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
07 abr. 2026 1 HTG = 49.4585 PYG 1 PYG = 0.0202 HTG
08 abr. 2026 1 HTG = 49.4803 PYG 1 PYG = 0.0202 HTG
09 abr. 2026 1 HTG = 49.2585 PYG 1 PYG = 0.0203 HTG
10 abr. 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
11 abr. 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
12 abr. 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
13 abr. 2026 1 HTG = 48.9586 PYG 1 PYG = 0.0204 HTG
14 abr. 2026 1 HTG = 48.8421 PYG 1 PYG = 0.0205 HTG
15 abr. 2026 1 HTG = 48.8449 PYG 1 PYG = 0.0205 HTG
16 abr. 2026 1 HTG = 48.6997 PYG 1 PYG = 0.0205 HTG
17 abr. 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
18 abr. 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
19 abr. 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
20 abr. 2026 1 HTG = 48.6903 PYG 1 PYG = 0.0205 HTG
21 abr. 2026 1 HTG = 48.5618 PYG 1 PYG = 0.0206 HTG
22 abr. 2026 1 HTG = 48.0535 PYG 1 PYG = 0.0208 HTG
23 abr. 2026 1 HTG = 48.0541 PYG 1 PYG = 0.0208 HTG
24 abr. 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
25 abr. 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
26 abr. 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
27 abr. 2026 1 HTG = 48.1176 PYG 1 PYG = 0.0208 HTG
28 abr. 2026 1 HTG = 47.8522 PYG 1 PYG = 0.0209 HTG
29 abr. 2026 1 HTG = 47.5026 PYG 1 PYG = 0.0211 HTG
30 abr. 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG

May 2026

FechaHTG-PYGPYG-HTG
01 may. 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
02 may. 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
03 may. 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
04 may. 2026 1 HTG = 47.5061 PYG 1 PYG = 0.021 HTG
05 may. 2026 1 HTG = 46.2977 PYG 1 PYG = 0.0216 HTG
06 may. 2026 1 HTG = 46.7703 PYG 1 PYG = 0.0214 HTG
07 may. 2026 1 HTG = 46.7312 PYG 1 PYG = 0.0214 HTG
08 may. 2026 1 HTG = 46.6521 PYG 1 PYG = 0.0214 HTG
09 may. 2026 1 HTG = 46.6563 PYG 1 PYG = 0.0214 HTG
10 may. 2026 1 HTG = 46.6563 PYG 1 PYG = 0.0214 HTG
11 may. 2026 1 HTG = 46.9645 PYG 1 PYG = 0.0213 HTG
12 may. 2026 1 HTG = 46.724 PYG 1 PYG = 0.0214 HTG
13 may. 2026 1 HTG = 46.8246 PYG 1 PYG = 0.0214 HTG
14 may. 2026 1 HTG = 46.5354 PYG 1 PYG = 0.0215 HTG
15 may. 2026 1 HTG = 46.5407 PYG 1 PYG = 0.0215 HTG
16 may. 2026 1 HTG = 46.5447 PYG 1 PYG = 0.0215 HTG
17 may. 2026 1 HTG = 46.5447 PYG 1 PYG = 0.0215 HTG
18 may. 2026 1 HTG = 46.5237 PYG 1 PYG = 0.0215 HTG
19 may. 2026 1 HTG = 46.7875 PYG 1 PYG = 0.0214 HTG
20 may. 2026 1 HTG = 47.0697 PYG 1 PYG = 0.0212 HTG
21 may. 2026 1 HTG = 47.1296 PYG 1 PYG = 0.0212 HTG
22 may. 2026 1 HTG = 46.5367 PYG 1 PYG = 0.0215 HTG

Información sobre tipos de cambio deHTG-PYG y PYG-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats