> Tipos de cambio de HTG-RON y RON-HTG - 2025

Tipos de cambio de HTG-RON y RON-HTG - 2025

Tipos de cambio de HTG-RON y RON-HTG

Compruebe a continuación los tipos de cambio de HTG-RON y RON-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0353 RON

1 RON = 28,3366 HTG

1A 2A 2A

HTG frente a RONRON frente a HTG

Jan 2025

Fecha	HTG-RON	RON-HTG
01 ene. 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 ene. 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 ene. 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 ene. 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 ene. 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 ene. 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 ene. 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 ene. 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 ene. 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 ene. 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 ene. 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 ene. 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 ene. 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 ene. 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 ene. 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 ene. 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 ene. 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 ene. 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 ene. 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 ene. 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 ene. 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 ene. 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Fecha	HTG-RON	RON-HTG
01 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 feb. 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 feb. 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 feb. 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 feb. 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 feb. 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 feb. 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 feb. 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 feb. 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 feb. 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 feb. 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 feb. 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 feb. 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 feb. 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 feb. 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Fecha	HTG-RON	RON-HTG
01 mar. 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 mar. 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 mar. 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 mar. 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 mar. 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 mar. 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 mar. 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 mar. 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 mar. 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 mar. 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 mar. 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 mar. 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 mar. 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 mar. 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 mar. 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 mar. 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 mar. 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 mar. 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 mar. 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 mar. 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 mar. 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Fecha	HTG-RON	RON-HTG
01 abr. 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 abr. 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 abr. 2025	1 HTG = 0.0352 RON	1 RON = 28.379 HTG
04 abr. 2025	1 HTG = 0.0345 RON	1 RON = 29.0226 HTG
05 abr. 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
06 abr. 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
07 abr. 2025	1 HTG = 0.0347 RON	1 RON = 28.8487 HTG
08 abr. 2025	1 HTG = 0.0347 RON	1 RON = 28.8538 HTG
09 abr. 2025	1 HTG = 0.0345 RON	1 RON = 29.0114 HTG
10 abr. 2025	1 HTG = 0.0344 RON	1 RON = 29.0825 HTG
11 abr. 2025	1 HTG = 0.0339 RON	1 RON = 29.5261 HTG
12 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.7865 HTG
13 abr. 2025	1 HTG = 0.033 RON	1 RON = 30.2596 HTG
14 abr. 2025	1 HTG = 0.033 RON	1 RON = 30.2958 HTG
15 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.7663 HTG
16 abr. 2025	1 HTG = 0.0337 RON	1 RON = 29.651 HTG
17 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.77 HTG
18 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
19 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
20 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
21 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.7891 HTG
22 abr. 2025	1 HTG = 0.0331 RON	1 RON = 30.1832 HTG
23 abr. 2025	1 HTG = 0.0334 RON	1 RON = 29.9554 HTG
24 abr. 2025	1 HTG = 0.0335 RON	1 RON = 29.8313 HTG
25 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.8047 HTG
26 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
27 abr. 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
28 abr. 2025	1 HTG = 0.0335 RON	1 RON = 29.8689 HTG
29 abr. 2025	1 HTG = 0.0335 RON	1 RON = 29.8882 HTG
30 abr. 2025	1 HTG = 0.0335 RON	1 RON = 29.848 HTG

May 2025

Fecha	HTG-RON	RON-HTG
01 may. 2025	1 HTG = 0.0335 RON	1 RON = 29.8255 HTG
02 may. 2025	1 HTG = 0.0336 RON	1 RON = 29.7351 HTG
03 may. 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
04 may. 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
05 may. 2025	1 HTG = 0.0336 RON	1 RON = 29.7369 HTG
06 may. 2025	1 HTG = 0.0342 RON	1 RON = 29.1992 HTG
07 may. 2025	1 HTG = 0.0343 RON	1 RON = 29.1136 HTG
08 may. 2025	1 HTG = 0.0346 RON	1 RON = 28.871 HTG
09 may. 2025	1 HTG = 0.0348 RON	1 RON = 28.7008 HTG
10 may. 2025	1 HTG = 0.0349 RON	1 RON = 28.6926 HTG
11 may. 2025	1 HTG = 0.0349 RON	1 RON = 28.6823 HTG
12 may. 2025	1 HTG = 0.0352 RON	1 RON = 28.3783 HTG
13 may. 2025	1 HTG = 0.0352 RON	1 RON = 28.4458 HTG
14 may. 2025	1 HTG = 0.0347 RON	1 RON = 28.7947 HTG
15 may. 2025	1 HTG = 0.0349 RON	1 RON = 28.6598 HTG
16 may. 2025	1 HTG = 0.0348 RON	1 RON = 28.7108 HTG
17 may. 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
18 may. 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
19 may. 2025	1 HTG = 0.0342 RON	1 RON = 29.2823 HTG
20 may. 2025	1 HTG = 0.0345 RON	1 RON = 28.9651 HTG
21 may. 2025	1 HTG = 0.0342 RON	1 RON = 29.2388 HTG
22 may. 2025	1 HTG = 0.0342 RON	1 RON = 29.2165 HTG
23 may. 2025	1 HTG = 0.034 RON	1 RON = 29.4201 HTG
24 may. 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
25 may. 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
26 may. 2025	1 HTG = 0.034 RON	1 RON = 29.3906 HTG
27 may. 2025	1 HTG = 0.0341 RON	1 RON = 29.2925 HTG
28 may. 2025	1 HTG = 0.0341 RON	1 RON = 29.3033 HTG
29 may. 2025	1 HTG = 0.0343 RON	1 RON = 29.1532 HTG
30 may. 2025	1 HTG = 0.0342 RON	1 RON = 29.2753 HTG
31 may. 2025	1 HTG = 0.0341 RON	1 RON = 29.3423 HTG

Jun 2025

Fecha	HTG-RON	RON-HTG
01 jun. 2025	1 HTG = 0.0341 RON	1 RON = 29.3026 HTG
02 jun. 2025	1 HTG = 0.0341 RON	1 RON = 29.3056 HTG

Información sobre tipos de cambio deHTG-RON y RON-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias