currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-RON y RON-HTG - 2026

Tipos de cambio de HTG-RON y RON-HTG - 2026

Tipos de cambio de HTG-RON y RON-HTG

Compruebe a continuación los tipos de cambio de HTG-RON y RON-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0334 RON
1 RON = 29,964 HTG
1A 2A 2A

Jan 2026

FechaHTG-RONRON-HTG
01 ene. 2026 1 HTG = 0.0331 RON 1 RON = 30.1715 HTG
02 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.1415 HTG
03 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.122 HTG
04 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.122 HTG
05 ene. 2026 1 HTG = 0.0333 RON 1 RON = 30.0491 HTG
06 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.1044 HTG
07 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.0796 HTG
08 ene. 2026 1 HTG = 0.0333 RON 1 RON = 30.0576 HTG
09 ene. 2026 1 HTG = 0.0334 RON 1 RON = 29.9636 HTG
10 ene. 2026 1 HTG = 0.0334 RON 1 RON = 29.9499 HTG
11 ene. 2026 1 HTG = 0.0334 RON 1 RON = 29.9684 HTG
12 ene. 2026 1 HTG = 0.0333 RON 1 RON = 30.0328 HTG
13 ene. 2026 1 HTG = 0.0333 RON 1 RON = 29.9955 HTG
14 ene. 2026 1 HTG = 0.0334 RON 1 RON = 29.9749 HTG
15 ene. 2026 1 HTG = 0.0334 RON 1 RON = 29.9489 HTG
16 ene. 2026 1 HTG = 0.0335 RON 1 RON = 29.8884 HTG
17 ene. 2026 1 HTG = 0.0335 RON 1 RON = 29.8843 HTG
18 ene. 2026 1 HTG = 0.0335 RON 1 RON = 29.8843 HTG
19 ene. 2026 1 HTG = 0.0335 RON 1 RON = 29.8917 HTG
20 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.1368 HTG
21 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.1269 HTG
22 ene. 2026 1 HTG = 0.0332 RON 1 RON = 30.0946 HTG
23 ene. 2026 1 HTG = 0.0331 RON 1 RON = 30.2149 HTG
24 ene. 2026 1 HTG = 0.0331 RON 1 RON = 30.1674 HTG
25 ene. 2026 1 HTG = 0.0331 RON 1 RON = 30.1674 HTG
26 ene. 2026 1 HTG = 0.0328 RON 1 RON = 30.4645 HTG
27 ene. 2026 1 HTG = 0.0327 RON 1 RON = 30.6212 HTG
28 ene. 2026 1 HTG = 0.0325 RON 1 RON = 30.7705 HTG
29 ene. 2026 1 HTG = 0.0326 RON 1 RON = 30.7219 HTG
30 ene. 2026 1 HTG = 0.0327 RON 1 RON = 30.6193 HTG
31 ene. 2026 1 HTG = 0.0326 RON 1 RON = 30.6719 HTG

Feb 2026

FechaHTG-RONRON-HTG
01 feb. 2026 1 HTG = 0.0326 RON 1 RON = 30.6789 HTG
02 feb. 2026 1 HTG = 0.0328 RON 1 RON = 30.5217 HTG
03 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3405 HTG
04 feb. 2026 1 HTG = 0.0329 RON 1 RON = 30.3961 HTG
05 feb. 2026 1 HTG = 0.0329 RON 1 RON = 30.398 HTG
06 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3349 HTG
07 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3031 HTG
08 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3031 HTG
09 feb. 2026 1 HTG = 0.0327 RON 1 RON = 30.562 HTG
10 feb. 2026 1 HTG = 0.0326 RON 1 RON = 30.6341 HTG
11 feb. 2026 1 HTG = 0.0326 RON 1 RON = 30.6442 HTG
12 feb. 2026 1 HTG = 0.0327 RON 1 RON = 30.5437 HTG
13 feb. 2026 1 HTG = 0.0328 RON 1 RON = 30.5336 HTG
14 feb. 2026 1 HTG = 0.0328 RON 1 RON = 30.5229 HTG
15 feb. 2026 1 HTG = 0.0328 RON 1 RON = 30.5229 HTG
16 feb. 2026 1 HTG = 0.0328 RON 1 RON = 30.4526 HTG
17 feb. 2026 1 HTG = 0.0329 RON 1 RON = 30.4198 HTG
18 feb. 2026 1 HTG = 0.0328 RON 1 RON = 30.478 HTG
19 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3015 HTG
20 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.2576 HTG
21 feb. 2026 1 HTG = 0.0331 RON 1 RON = 30.2313 HTG
22 feb. 2026 1 HTG = 0.0331 RON 1 RON = 30.2313 HTG
23 feb. 2026 1 HTG = 0.0331 RON 1 RON = 30.2509 HTG
24 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3466 HTG
25 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3333 HTG
26 feb. 2026 1 HTG = 0.0329 RON 1 RON = 30.4037 HTG
27 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3426 HTG
28 feb. 2026 1 HTG = 0.033 RON 1 RON = 30.3285 HTG

Mar 2026

FechaHTG-RONRON-HTG
01 mar. 2026 1 HTG = 0.033 RON 1 RON = 30.3285 HTG
02 mar. 2026 1 HTG = 0.0332 RON 1 RON = 30.1448 HTG
03 mar. 2026 1 HTG = 0.0335 RON 1 RON = 29.8537 HTG
04 mar. 2026 1 HTG = 0.0334 RON 1 RON = 29.9469 HTG
05 mar. 2026 1 HTG = 0.0334 RON 1 RON = 29.9037 HTG
06 mar. 2026 1 HTG = 0.0336 RON 1 RON = 29.7859 HTG
07 mar. 2026 1 HTG = 0.0336 RON 1 RON = 29.7756 HTG
08 mar. 2026 1 HTG = 0.0336 RON 1 RON = 29.7756 HTG
09 mar. 2026 1 HTG = 0.0337 RON 1 RON = 29.706 HTG
10 mar. 2026 1 HTG = 0.0334 RON 1 RON = 29.9692 HTG
11 mar. 2026 1 HTG = 0.0335 RON 1 RON = 29.872 HTG
12 mar. 2026 1 HTG = 0.0337 RON 1 RON = 29.7073 HTG
13 mar. 2026 1 HTG = 0.0339 RON 1 RON = 29.5244 HTG
14 mar. 2026 1 HTG = 0.034 RON 1 RON = 29.3804 HTG
15 mar. 2026 1 HTG = 0.034 RON 1 RON = 29.3804 HTG
16 mar. 2026 1 HTG = 0.0339 RON 1 RON = 29.533 HTG
17 mar. 2026 1 HTG = 0.0337 RON 1 RON = 29.6466 HTG
18 mar. 2026 1 HTG = 0.0337 RON 1 RON = 29.7078 HTG
19 mar. 2026 1 HTG = 0.0338 RON 1 RON = 29.5751 HTG
20 mar. 2026 1 HTG = 0.0336 RON 1 RON = 29.7702 HTG
21 mar. 2026 1 HTG = 0.0336 RON 1 RON = 29.755 HTG
22 mar. 2026 1 HTG = 0.0336 RON 1 RON = 29.755 HTG
23 mar. 2026 1 HTG = 0.0337 RON 1 RON = 29.675 HTG
24 mar. 2026 1 HTG = 0.0335 RON 1 RON = 29.8283 HTG
25 mar. 2026 1 HTG = 0.0335 RON 1 RON = 29.8612 HTG
26 mar. 2026 1 HTG = 0.0338 RON 1 RON = 29.6073 HTG
27 mar. 2026 1 HTG = 0.0338 RON 1 RON = 29.6089 HTG
28 mar. 2026 1 HTG = 0.0338 RON 1 RON = 29.6115 HTG
29 mar. 2026 1 HTG = 0.0339 RON 1 RON = 29.5116 HTG
30 mar. 2026 1 HTG = 0.0338 RON 1 RON = 29.5774 HTG
31 mar. 2026 1 HTG = 0.0338 RON 1 RON = 29.5783 HTG

Apr 2026

FechaHTG-RONRON-HTG
01 abr. 2026 1 HTG = 0.0335 RON 1 RON = 29.8893 HTG
02 abr. 2026 1 HTG = 0.0337 RON 1 RON = 29.6504 HTG
03 abr. 2026 1 HTG = 0.0337 RON 1 RON = 29.6481 HTG
04 abr. 2026 1 HTG = 0.0337 RON 1 RON = 29.6501 HTG
05 abr. 2026 1 HTG = 0.0337 RON 1 RON = 29.6501 HTG
06 abr. 2026 1 HTG = 0.0337 RON 1 RON = 29.667 HTG
07 abr. 2026 1 HTG = 0.0336 RON 1 RON = 29.7447 HTG
08 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.1014 HTG
09 abr. 2026 1 HTG = 0.0333 RON 1 RON = 30.0598 HTG
10 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.154 HTG
11 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.1507 HTG
12 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.1507 HTG
13 abr. 2026 1 HTG = 0.0333 RON 1 RON = 30.054 HTG
14 abr. 2026 1 HTG = 0.0329 RON 1 RON = 30.3629 HTG
15 abr. 2026 1 HTG = 0.033 RON 1 RON = 30.2689 HTG
16 abr. 2026 1 HTG = 0.033 RON 1 RON = 30.2618 HTG
17 abr. 2026 1 HTG = 0.033 RON 1 RON = 30.2856 HTG
18 abr. 2026 1 HTG = 0.033 RON 1 RON = 30.2912 HTG
19 abr. 2026 1 HTG = 0.033 RON 1 RON = 30.2912 HTG
20 abr. 2026 1 HTG = 0.0331 RON 1 RON = 30.2304 HTG
21 abr. 2026 1 HTG = 0.0331 RON 1 RON = 30.2206 HTG
22 abr. 2026 1 HTG = 0.0331 RON 1 RON = 30.1702 HTG
23 abr. 2026 1 HTG = 0.0331 RON 1 RON = 30.1964 HTG
24 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.1218 HTG
25 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.1131 HTG
26 abr. 2026 1 HTG = 0.0332 RON 1 RON = 30.1131 HTG
27 abr. 2026 1 HTG = 0.0331 RON 1 RON = 30.1971 HTG
28 abr. 2026 1 HTG = 0.0333 RON 1 RON = 30.0423 HTG
29 abr. 2026 1 HTG = 0.0333 RON 1 RON = 30.065 HTG
30 abr. 2026 1 HTG = 0.0338 RON 1 RON = 29.6107 HTG

May 2026

FechaHTG-RONRON-HTG
01 may. 2026 1 HTG = 0.0338 RON 1 RON = 29.6241 HTG
02 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.5227 HTG
03 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.5227 HTG
04 may. 2026 1 HTG = 0.034 RON 1 RON = 29.4551 HTG
05 may. 2026 1 HTG = 0.0342 RON 1 RON = 29.2591 HTG
06 may. 2026 1 HTG = 0.0341 RON 1 RON = 29.3311 HTG
07 may. 2026 1 HTG = 0.0342 RON 1 RON = 29.2791 HTG
08 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.4758 HTG
09 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.4998 HTG
10 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.4998 HTG
11 may. 2026 1 HTG = 0.0338 RON 1 RON = 29.5457 HTG
12 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.4842 HTG
13 may. 2026 1 HTG = 0.034 RON 1 RON = 29.3942 HTG
14 may. 2026 1 HTG = 0.0339 RON 1 RON = 29.4591 HTG
15 may. 2026 1 HTG = 0.0342 RON 1 RON = 29.2001 HTG
16 may. 2026 1 HTG = 0.0338 RON 1 RON = 29.5717 HTG
17 may. 2026 1 HTG = 0.0338 RON 1 RON = 29.5717 HTG
18 may. 2026 1 HTG = 0.0342 RON 1 RON = 29.2314 HTG
19 may. 2026 1 HTG = 0.0344 RON 1 RON = 29.0961 HTG
20 may. 2026 1 HTG = 0.0345 RON 1 RON = 29.0261 HTG
21 may. 2026 1 HTG = 0.0345 RON 1 RON = 28.9609 HTG
22 may. 2026 1 HTG = 0.0346 RON 1 RON = 28.9389 HTG

Información sobre tipos de cambio deHTG-RON y RON-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats