> Tipos de cambio de HTG-RSD y RSD-HTG - 2025

Tipos de cambio de HTG-RSD y RSD-HTG - 2025

Tipos de cambio de HTG-RSD y RSD-HTG

Compruebe a continuación los tipos de cambio de HTG-RSD y RSD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,828 RSD

1 RSD = 1,2077 HTG

1A 2A 2A

HTG frente a RSDRSD frente a HTG

Jan 2025

Fecha	HTG-RSD	RSD-HTG
01 ene. 2025	1 HTG = 0.8609 RSD	1 RSD = 1.1616 HTG
02 ene. 2025	1 HTG = 0.8675 RSD	1 RSD = 1.1527 HTG
03 ene. 2025	1 HTG = 0.8694 RSD	1 RSD = 1.1502 HTG
04 ene. 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
05 ene. 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
06 ene. 2025	1 HTG = 0.8594 RSD	1 RSD = 1.1635 HTG
07 ene. 2025	1 HTG = 0.8628 RSD	1 RSD = 1.159 HTG
08 ene. 2025	1 HTG = 0.8709 RSD	1 RSD = 1.1483 HTG
09 ene. 2025	1 HTG = 0.8707 RSD	1 RSD = 1.1484 HTG
10 ene. 2025	1 HTG = 0.8696 RSD	1 RSD = 1.15 HTG
11 ene. 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
12 ene. 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
13 ene. 2025	1 HTG = 0.8793 RSD	1 RSD = 1.1372 HTG
14 ene. 2025	1 HTG = 0.8741 RSD	1 RSD = 1.144 HTG
15 ene. 2025	1 HTG = 0.8703 RSD	1 RSD = 1.149 HTG
16 ene. 2025	1 HTG = 0.8712 RSD	1 RSD = 1.1478 HTG
17 ene. 2025	1 HTG = 0.8709 RSD	1 RSD = 1.1482 HTG
18 ene. 2025	1 HTG = 0.8735 RSD	1 RSD = 1.1448 HTG
19 ene. 2025	1 HTG = 0.8704 RSD	1 RSD = 1.1488 HTG
20 ene. 2025	1 HTG = 0.869 RSD	1 RSD = 1.1508 HTG
21 ene. 2025	1 HTG = 0.8665 RSD	1 RSD = 1.1541 HTG
22 ene. 2025	1 HTG = 0.8641 RSD	1 RSD = 1.1572 HTG
23 ene. 2025	1 HTG = 0.8605 RSD	1 RSD = 1.1621 HTG
24 ene. 2025	1 HTG = 0.8555 RSD	1 RSD = 1.1689 HTG
25 ene. 2025	1 HTG = 0.855 RSD	1 RSD = 1.1696 HTG
26 ene. 2025	1 HTG = 0.855 RSD	1 RSD = 1.1696 HTG
27 ene. 2025	1 HTG = 0.8523 RSD	1 RSD = 1.1733 HTG
28 ene. 2025	1 HTG = 0.8593 RSD	1 RSD = 1.1638 HTG
29 ene. 2025	1 HTG = 0.8609 RSD	1 RSD = 1.1616 HTG
30 ene. 2025	1 HTG = 0.8616 RSD	1 RSD = 1.1606 HTG
31 ene. 2025	1 HTG = 0.8628 RSD	1 RSD = 1.159 HTG

Feb 2025

Fecha	HTG-RSD	RSD-HTG
01 feb. 2025	1 HTG = 0.8644 RSD	1 RSD = 1.1568 HTG
02 feb. 2025	1 HTG = 0.863 RSD	1 RSD = 1.1587 HTG
03 feb. 2025	1 HTG = 0.8724 RSD	1 RSD = 1.1463 HTG
04 feb. 2025	1 HTG = 0.867 RSD	1 RSD = 1.1534 HTG
05 feb. 2025	1 HTG = 0.8591 RSD	1 RSD = 1.164 HTG
06 feb. 2025	1 HTG = 0.864 RSD	1 RSD = 1.1574 HTG
07 feb. 2025	1 HTG = 0.8622 RSD	1 RSD = 1.1598 HTG
08 feb. 2025	1 HTG = 0.862 RSD	1 RSD = 1.1601 HTG
09 feb. 2025	1 HTG = 0.862 RSD	1 RSD = 1.1601 HTG
10 feb. 2025	1 HTG = 0.8668 RSD	1 RSD = 1.1537 HTG
11 feb. 2025	1 HTG = 0.8658 RSD	1 RSD = 1.155 HTG
12 feb. 2025	1 HTG = 0.8617 RSD	1 RSD = 1.1605 HTG
13 feb. 2025	1 HTG = 0.8627 RSD	1 RSD = 1.1591 HTG
14 feb. 2025	1 HTG = 0.8541 RSD	1 RSD = 1.1708 HTG
15 feb. 2025	1 HTG = 0.8552 RSD	1 RSD = 1.1694 HTG
16 feb. 2025	1 HTG = 0.8552 RSD	1 RSD = 1.1694 HTG
17 feb. 2025	1 HTG = 0.855 RSD	1 RSD = 1.1695 HTG
18 feb. 2025	1 HTG = 0.8562 RSD	1 RSD = 1.1679 HTG
19 feb. 2025	1 HTG = 0.8574 RSD	1 RSD = 1.1663 HTG
20 feb. 2025	1 HTG = 0.8607 RSD	1 RSD = 1.1619 HTG
21 feb. 2025	1 HTG = 0.8524 RSD	1 RSD = 1.1732 HTG
22 feb. 2025	1 HTG = 0.8529 RSD	1 RSD = 1.1724 HTG
23 feb. 2025	1 HTG = 0.8529 RSD	1 RSD = 1.1724 HTG
24 feb. 2025	1 HTG = 0.8539 RSD	1 RSD = 1.1711 HTG
25 feb. 2025	1 HTG = 0.8452 RSD	1 RSD = 1.1831 HTG
26 feb. 2025	1 HTG = 0.8471 RSD	1 RSD = 1.1805 HTG
27 feb. 2025	1 HTG = 0.8548 RSD	1 RSD = 1.1698 HTG
28 feb. 2025	1 HTG = 0.8568 RSD	1 RSD = 1.1672 HTG

Mar 2025

Fecha	HTG-RSD	RSD-HTG
01 mar. 2025	1 HTG = 0.8599 RSD	1 RSD = 1.1629 HTG
02 mar. 2025	1 HTG = 0.8487 RSD	1 RSD = 1.1783 HTG
03 mar. 2025	1 HTG = 0.8515 RSD	1 RSD = 1.1745 HTG
04 mar. 2025	1 HTG = 0.8461 RSD	1 RSD = 1.1819 HTG
05 mar. 2025	1 HTG = 0.8356 RSD	1 RSD = 1.1968 HTG
06 mar. 2025	1 HTG = 0.8263 RSD	1 RSD = 1.2103 HTG
07 mar. 2025	1 HTG = 0.822 RSD	1 RSD = 1.2165 HTG
08 mar. 2025	1 HTG = 0.8212 RSD	1 RSD = 1.2177 HTG
09 mar. 2025	1 HTG = 0.8226 RSD	1 RSD = 1.2157 HTG
10 mar. 2025	1 HTG = 0.8125 RSD	1 RSD = 1.2307 HTG
11 mar. 2025	1 HTG = 0.8195 RSD	1 RSD = 1.2202 HTG
12 mar. 2025	1 HTG = 0.8187 RSD	1 RSD = 1.2215 HTG
13 mar. 2025	1 HTG = 0.8222 RSD	1 RSD = 1.2162 HTG
14 mar. 2025	1 HTG = 0.8219 RSD	1 RSD = 1.2166 HTG
15 mar. 2025	1 HTG = 0.8202 RSD	1 RSD = 1.2193 HTG
16 mar. 2025	1 HTG = 0.8095 RSD	1 RSD = 1.2353 HTG
17 mar. 2025	1 HTG = 0.82 RSD	1 RSD = 1.2194 HTG
18 mar. 2025	1 HTG = 0.8175 RSD	1 RSD = 1.2233 HTG
19 mar. 2025	1 HTG = 0.8176 RSD	1 RSD = 1.2231 HTG
20 mar. 2025	1 HTG = 0.8201 RSD	1 RSD = 1.2193 HTG
21 mar. 2025	1 HTG = 0.8232 RSD	1 RSD = 1.2148 HTG
22 mar. 2025	1 HTG = 0.8242 RSD	1 RSD = 1.2133 HTG
23 mar. 2025	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
24 mar. 2025	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
25 mar. 2025	1 HTG = 0.828 RSD	1 RSD = 1.2077 HTG
26 mar. 2025	1 HTG = 0.8294 RSD	1 RSD = 1.2057 HTG
27 mar. 2025	1 HTG = 0.8293 RSD	1 RSD = 1.2058 HTG
28 mar. 2025	1 HTG = 0.8306 RSD	1 RSD = 1.204 HTG
29 mar. 2025	1 HTG = 0.8262 RSD	1 RSD = 1.2103 HTG
30 mar. 2025	1 HTG = 0.813 RSD	1 RSD = 1.2301 HTG
31 mar. 2025	1 HTG = 0.8263 RSD	1 RSD = 1.2102 HTG

Apr 2025

Fecha	HTG-RSD	RSD-HTG
01 abr. 2025	1 HTG = 0.8293 RSD	1 RSD = 1.2059 HTG
02 abr. 2025	1 HTG = 0.8279 RSD	1 RSD = 1.2078 HTG
03 abr. 2025	1 HTG = 0.8295 RSD	1 RSD = 1.2056 HTG
04 abr. 2025	1 HTG = 0.8111 RSD	1 RSD = 1.2329 HTG
05 abr. 2025	1 HTG = 0.8117 RSD	1 RSD = 1.232 HTG
06 abr. 2025	1 HTG = 0.8117 RSD	1 RSD = 1.232 HTG
07 abr. 2025	1 HTG = 0.8161 RSD	1 RSD = 1.2253 HTG
08 abr. 2025	1 HTG = 0.8155 RSD	1 RSD = 1.2263 HTG
09 abr. 2025	1 HTG = 0.8114 RSD	1 RSD = 1.2324 HTG
10 abr. 2025	1 HTG = 0.8092 RSD	1 RSD = 1.2358 HTG
11 abr. 2025	1 HTG = 0.7969 RSD	1 RSD = 1.2549 HTG
12 abr. 2025	1 HTG = 0.7902 RSD	1 RSD = 1.2655 HTG
13 abr. 2025	1 HTG = 0.7773 RSD	1 RSD = 1.2865 HTG
14 abr. 2025	1 HTG = 0.777 RSD	1 RSD = 1.2871 HTG
15 abr. 2025	1 HTG = 0.7901 RSD	1 RSD = 1.2656 HTG
16 abr. 2025	1 HTG = 0.794 RSD	1 RSD = 1.2594 HTG
17 abr. 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
18 abr. 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
19 abr. 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
20 abr. 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
21 abr. 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
22 abr. 2025	1 HTG = 0.7802 RSD	1 RSD = 1.2817 HTG
23 abr. 2025	1 HTG = 0.7871 RSD	1 RSD = 1.2705 HTG
24 abr. 2025	1 HTG = 0.7885 RSD	1 RSD = 1.2683 HTG
25 abr. 2025	1 HTG = 0.7907 RSD	1 RSD = 1.2647 HTG
26 abr. 2025	1 HTG = 0.7922 RSD	1 RSD = 1.2623 HTG
27 abr. 2025	1 HTG = 0.7922 RSD	1 RSD = 1.2623 HTG
28 abr. 2025	1 HTG = 0.7892 RSD	1 RSD = 1.2671 HTG
29 abr. 2025	1 HTG = 0.7872 RSD	1 RSD = 1.2703 HTG
30 abr. 2025	1 HTG = 0.7895 RSD	1 RSD = 1.2666 HTG

May 2025

Fecha	HTG-RSD	RSD-HTG
01 may. 2025	1 HTG = 0.7895 RSD	1 RSD = 1.2667 HTG
02 may. 2025	1 HTG = 0.7925 RSD	1 RSD = 1.2619 HTG
03 may. 2025	1 HTG = 0.7925 RSD	1 RSD = 1.2619 HTG
04 may. 2025	1 HTG = 0.7925 RSD	1 RSD = 1.2619 HTG
05 may. 2025	1 HTG = 0.7907 RSD	1 RSD = 1.2647 HTG
06 may. 2025	1 HTG = 0.7919 RSD	1 RSD = 1.2627 HTG
07 may. 2025	1 HTG = 0.7891 RSD	1 RSD = 1.2673 HTG
08 may. 2025	1 HTG = 0.7937 RSD	1 RSD = 1.26 HTG
09 may. 2025	1 HTG = 0.7981 RSD	1 RSD = 1.253 HTG
10 may. 2025	1 HTG = 0.7981 RSD	1 RSD = 1.253 HTG
11 may. 2025	1 HTG = 0.7983 RSD	1 RSD = 1.2526 HTG
12 may. 2025	1 HTG = 0.8088 RSD	1 RSD = 1.2364 HTG
13 may. 2025	1 HTG = 0.8074 RSD	1 RSD = 1.2386 HTG
14 may. 2025	1 HTG = 0.7976 RSD	1 RSD = 1.2538 HTG
15 may. 2025	1 HTG = 0.8009 RSD	1 RSD = 1.2486 HTG
16 may. 2025	1 HTG = 0.7999 RSD	1 RSD = 1.2501 HTG
17 may. 2025	1 HTG = 0.7999 RSD	1 RSD = 1.2501 HTG
18 may. 2025	1 HTG = 0.7999 RSD	1 RSD = 1.2501 HTG
19 may. 2025	1 HTG = 0.7944 RSD	1 RSD = 1.2588 HTG
20 may. 2025	1 HTG = 0.7964 RSD	1 RSD = 1.2556 HTG
21 may. 2025	1 HTG = 0.7901 RSD	1 RSD = 1.2657 HTG
22 may. 2025	1 HTG = 0.7933 RSD	1 RSD = 1.2605 HTG
23 may. 2025	1 HTG = 0.7893 RSD	1 RSD = 1.2669 HTG
24 may. 2025	1 HTG = 0.7893 RSD	1 RSD = 1.2669 HTG
25 may. 2025	1 HTG = 0.7893 RSD	1 RSD = 1.2669 HTG
26 may. 2025	1 HTG = 0.7878 RSD	1 RSD = 1.2694 HTG
27 may. 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
28 may. 2025	1 HTG = 0.7914 RSD	1 RSD = 1.2636 HTG
29 may. 2025	1 HTG = 0.7949 RSD	1 RSD = 1.258 HTG
30 may. 2025	1 HTG = 0.7909 RSD	1 RSD = 1.2643 HTG
31 may. 2025	1 HTG = 0.7938 RSD	1 RSD = 1.2598 HTG

Jun 2025

Fecha	HTG-RSD	RSD-HTG
01 jun. 2025	1 HTG = 0.7948 RSD	1 RSD = 1.2581 HTG

Información sobre tipos de cambio deHTG-RSD y RSD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias