currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-RSD y RSD-HTG - 2026

Tipos de cambio de HTG-RSD y RSD-HTG - 2026

Tipos de cambio de HTG-RSD y RSD-HTG

Compruebe a continuación los tipos de cambio de HTG-RSD y RSD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,7661 RSD
1 RSD = 1,3053 HTG
1A 2A 2A

Jan 2026

FechaHTG-RSDRSD-HTG
01 ene. 2026 1 HTG = 0.7632 RSD 1 RSD = 1.3102 HTG
02 ene. 2026 1 HTG = 0.7646 RSD 1 RSD = 1.3079 HTG
03 ene. 2026 1 HTG = 0.7645 RSD 1 RSD = 1.308 HTG
04 ene. 2026 1 HTG = 0.7645 RSD 1 RSD = 1.308 HTG
05 ene. 2026 1 HTG = 0.7669 RSD 1 RSD = 1.3039 HTG
06 ene. 2026 1 HTG = 0.7658 RSD 1 RSD = 1.3058 HTG
07 ene. 2026 1 HTG = 0.7664 RSD 1 RSD = 1.3049 HTG
08 ene. 2026 1 HTG = 0.7669 RSD 1 RSD = 1.304 HTG
09 ene. 2026 1 HTG = 0.7692 RSD 1 RSD = 1.3001 HTG
10 ene. 2026 1 HTG = 0.7707 RSD 1 RSD = 1.2976 HTG
11 ene. 2026 1 HTG = 0.7692 RSD 1 RSD = 1.3001 HTG
12 ene. 2026 1 HTG = 0.7676 RSD 1 RSD = 1.3027 HTG
13 ene. 2026 1 HTG = 0.7687 RSD 1 RSD = 1.3008 HTG
14 ene. 2026 1 HTG = 0.769 RSD 1 RSD = 1.3004 HTG
15 ene. 2026 1 HTG = 0.7704 RSD 1 RSD = 1.298 HTG
16 ene. 2026 1 HTG = 0.7713 RSD 1 RSD = 1.2965 HTG
17 ene. 2026 1 HTG = 0.7709 RSD 1 RSD = 1.2972 HTG
18 ene. 2026 1 HTG = 0.7709 RSD 1 RSD = 1.2972 HTG
19 ene. 2026 1 HTG = 0.771 RSD 1 RSD = 1.297 HTG
20 ene. 2026 1 HTG = 0.7647 RSD 1 RSD = 1.3077 HTG
21 ene. 2026 1 HTG = 0.7648 RSD 1 RSD = 1.3075 HTG
22 ene. 2026 1 HTG = 0.7657 RSD 1 RSD = 1.306 HTG
23 ene. 2026 1 HTG = 0.7627 RSD 1 RSD = 1.3111 HTG
24 ene. 2026 1 HTG = 0.7626 RSD 1 RSD = 1.3112 HTG
25 ene. 2026 1 HTG = 0.7626 RSD 1 RSD = 1.3112 HTG
26 ene. 2026 1 HTG = 0.7561 RSD 1 RSD = 1.3225 HTG
27 ene. 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
28 ene. 2026 1 HTG = 0.7485 RSD 1 RSD = 1.336 HTG
29 ene. 2026 1 HTG = 0.7498 RSD 1 RSD = 1.3337 HTG
30 ene. 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
31 ene. 2026 1 HTG = 0.7491 RSD 1 RSD = 1.3349 HTG

Feb 2026

FechaHTG-RSDRSD-HTG
01 feb. 2026 1 HTG = 0.7507 RSD 1 RSD = 1.332 HTG
02 feb. 2026 1 HTG = 0.7548 RSD 1 RSD = 1.3249 HTG
03 feb. 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3162 HTG
04 feb. 2026 1 HTG = 0.758 RSD 1 RSD = 1.3192 HTG
05 feb. 2026 1 HTG = 0.7582 RSD 1 RSD = 1.3189 HTG
06 feb. 2026 1 HTG = 0.7599 RSD 1 RSD = 1.316 HTG
07 feb. 2026 1 HTG = 0.7622 RSD 1 RSD = 1.3121 HTG
08 feb. 2026 1 HTG = 0.76 RSD 1 RSD = 1.3158 HTG
09 feb. 2026 1 HTG = 0.7541 RSD 1 RSD = 1.326 HTG
10 feb. 2026 1 HTG = 0.7526 RSD 1 RSD = 1.3288 HTG
11 feb. 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
12 feb. 2026 1 HTG = 0.7548 RSD 1 RSD = 1.3249 HTG
13 feb. 2026 1 HTG = 0.7545 RSD 1 RSD = 1.3254 HTG
14 feb. 2026 1 HTG = 0.7551 RSD 1 RSD = 1.3243 HTG
15 feb. 2026 1 HTG = 0.7551 RSD 1 RSD = 1.3243 HTG
16 feb. 2026 1 HTG = 0.7568 RSD 1 RSD = 1.3213 HTG
17 feb. 2026 1 HTG = 0.7575 RSD 1 RSD = 1.3201 HTG
18 feb. 2026 1 HTG = 0.7565 RSD 1 RSD = 1.3219 HTG
19 feb. 2026 1 HTG = 0.7604 RSD 1 RSD = 1.3151 HTG
20 feb. 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
21 feb. 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
22 feb. 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
23 feb. 2026 1 HTG = 0.7616 RSD 1 RSD = 1.3131 HTG
24 feb. 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3164 HTG
25 feb. 2026 1 HTG = 0.7598 RSD 1 RSD = 1.3161 HTG
26 feb. 2026 1 HTG = 0.7579 RSD 1 RSD = 1.3195 HTG
27 feb. 2026 1 HTG = 0.7591 RSD 1 RSD = 1.3174 HTG
28 feb. 2026 1 HTG = 0.7589 RSD 1 RSD = 1.3178 HTG

Mar 2026

FechaHTG-RSDRSD-HTG
01 mar. 2026 1 HTG = 0.7589 RSD 1 RSD = 1.3178 HTG
02 mar. 2026 1 HTG = 0.7638 RSD 1 RSD = 1.3093 HTG
03 mar. 2026 1 HTG = 0.771 RSD 1 RSD = 1.297 HTG
04 mar. 2026 1 HTG = 0.7696 RSD 1 RSD = 1.2994 HTG
05 mar. 2026 1 HTG = 0.7708 RSD 1 RSD = 1.2973 HTG
06 mar. 2026 1 HTG = 0.7735 RSD 1 RSD = 1.2929 HTG
07 mar. 2026 1 HTG = 0.7738 RSD 1 RSD = 1.2923 HTG
08 mar. 2026 1 HTG = 0.7738 RSD 1 RSD = 1.2923 HTG
09 mar. 2026 1 HTG = 0.7751 RSD 1 RSD = 1.2902 HTG
10 mar. 2026 1 HTG = 0.7689 RSD 1 RSD = 1.3006 HTG
11 mar. 2026 1 HTG = 0.7719 RSD 1 RSD = 1.2955 HTG
12 mar. 2026 1 HTG = 0.776 RSD 1 RSD = 1.2887 HTG
13 mar. 2026 1 HTG = 0.7809 RSD 1 RSD = 1.2806 HTG
14 mar. 2026 1 HTG = 0.7805 RSD 1 RSD = 1.2812 HTG
15 mar. 2026 1 HTG = 0.7805 RSD 1 RSD = 1.2812 HTG
16 mar. 2026 1 HTG = 0.7804 RSD 1 RSD = 1.2814 HTG
17 mar. 2026 1 HTG = 0.778 RSD 1 RSD = 1.2853 HTG
18 mar. 2026 1 HTG = 0.7759 RSD 1 RSD = 1.2888 HTG
19 mar. 2026 1 HTG = 0.779 RSD 1 RSD = 1.2837 HTG
20 mar. 2026 1 HTG = 0.7745 RSD 1 RSD = 1.2912 HTG
21 mar. 2026 1 HTG = 0.7737 RSD 1 RSD = 1.2926 HTG
22 mar. 2026 1 HTG = 0.7737 RSD 1 RSD = 1.2926 HTG
23 mar. 2026 1 HTG = 0.7763 RSD 1 RSD = 1.2881 HTG
24 mar. 2026 1 HTG = 0.7731 RSD 1 RSD = 1.2935 HTG
25 mar. 2026 1 HTG = 0.7719 RSD 1 RSD = 1.2956 HTG
26 mar. 2026 1 HTG = 0.7781 RSD 1 RSD = 1.2852 HTG
27 mar. 2026 1 HTG = 0.7779 RSD 1 RSD = 1.2855 HTG
28 mar. 2026 1 HTG = 0.7766 RSD 1 RSD = 1.2876 HTG
29 mar. 2026 1 HTG = 0.7783 RSD 1 RSD = 1.2849 HTG
30 mar. 2026 1 HTG = 0.7785 RSD 1 RSD = 1.2845 HTG
31 mar. 2026 1 HTG = 0.7787 RSD 1 RSD = 1.2842 HTG

Apr 2026

FechaHTG-RSDRSD-HTG
01 abr. 2026 1 HTG = 0.7706 RSD 1 RSD = 1.2976 HTG
02 abr. 2026 1 HTG = 0.7767 RSD 1 RSD = 1.2874 HTG
03 abr. 2026 1 HTG = 0.7772 RSD 1 RSD = 1.2867 HTG
04 abr. 2026 1 HTG = 0.7782 RSD 1 RSD = 1.2851 HTG
05 abr. 2026 1 HTG = 0.7782 RSD 1 RSD = 1.2851 HTG
06 abr. 2026 1 HTG = 0.7775 RSD 1 RSD = 1.2861 HTG
07 abr. 2026 1 HTG = 0.7741 RSD 1 RSD = 1.2918 HTG
08 abr. 2026 1 HTG = 0.7654 RSD 1 RSD = 1.3065 HTG
09 abr. 2026 1 HTG = 0.7665 RSD 1 RSD = 1.3046 HTG
10 abr. 2026 1 HTG = 0.7645 RSD 1 RSD = 1.3081 HTG
11 abr. 2026 1 HTG = 0.7642 RSD 1 RSD = 1.3085 HTG
12 abr. 2026 1 HTG = 0.7642 RSD 1 RSD = 1.3085 HTG
13 abr. 2026 1 HTG = 0.767 RSD 1 RSD = 1.3038 HTG
14 abr. 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3163 HTG
15 abr. 2026 1 HTG = 0.7618 RSD 1 RSD = 1.3127 HTG
16 abr. 2026 1 HTG = 0.7614 RSD 1 RSD = 1.3133 HTG
17 abr. 2026 1 HTG = 0.7601 RSD 1 RSD = 1.3156 HTG
18 abr. 2026 1 HTG = 0.7598 RSD 1 RSD = 1.3161 HTG

Información sobre tipos de cambio deHTG-RSD y RSD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats