> Tipos de cambio de HTG-RUB y RUB-HTG - 2024

Tipos de cambio de HTG-RUB y RUB-HTG - 2024

Tipos de cambio de HTG-RUB y RUB-HTG

Compruebe a continuación los tipos de cambio de HTG-RUB y RUB-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,7038 RUB

1 RUB = 1,4208 HTG

1A 2A 2A

HTG frente a RUBRUB frente a HTG

Jan 2024

Fecha	HTG-RUB	RUB-HTG
01 ene. 2024	1 HTG = 0.6749 RUB	1 RUB = 1.4817 HTG
02 ene. 2024	1 HTG = 0.6889 RUB	1 RUB = 1.4515 HTG
03 ene. 2024	1 HTG = 0.6964 RUB	1 RUB = 1.4359 HTG
04 ene. 2024	1 HTG = 0.6932 RUB	1 RUB = 1.4426 HTG
05 ene. 2024	1 HTG = 0.6926 RUB	1 RUB = 1.4438 HTG
06 ene. 2024	1 HTG = 0.6932 RUB	1 RUB = 1.4425 HTG
07 ene. 2024	1 HTG = 0.6932 RUB	1 RUB = 1.4425 HTG
08 ene. 2024	1 HTG = 0.6904 RUB	1 RUB = 1.4484 HTG
09 ene. 2024	1 HTG = 0.6904 RUB	1 RUB = 1.4484 HTG
10 ene. 2024	1 HTG = 0.6906 RUB	1 RUB = 1.4481 HTG
11 ene. 2024	1 HTG = 0.6825 RUB	1 RUB = 1.4652 HTG
12 ene. 2024	1 HTG = 0.6824 RUB	1 RUB = 1.4655 HTG
13 ene. 2024	1 HTG = 0.6691 RUB	1 RUB = 1.4946 HTG
14 ene. 2024	1 HTG = 0.6691 RUB	1 RUB = 1.4946 HTG
15 ene. 2024	1 HTG = 0.6688 RUB	1 RUB = 1.4951 HTG
16 ene. 2024	1 HTG = 0.668 RUB	1 RUB = 1.4969 HTG
17 ene. 2024	1 HTG = 0.6689 RUB	1 RUB = 1.4949 HTG
18 ene. 2024	1 HTG = 0.6735 RUB	1 RUB = 1.4848 HTG
19 ene. 2024	1 HTG = 0.6783 RUB	1 RUB = 1.4743 HTG
20 ene. 2024	1 HTG = 0.6805 RUB	1 RUB = 1.4696 HTG
21 ene. 2024	1 HTG = 0.6805 RUB	1 RUB = 1.4696 HTG
22 ene. 2024	1 HTG = 0.6789 RUB	1 RUB = 1.473 HTG
23 ene. 2024	1 HTG = 0.669 RUB	1 RUB = 1.4947 HTG
24 ene. 2024	1 HTG = 0.6751 RUB	1 RUB = 1.4813 HTG
25 ene. 2024	1 HTG = 0.6738 RUB	1 RUB = 1.4842 HTG
26 ene. 2024	1 HTG = 0.6727 RUB	1 RUB = 1.4866 HTG
27 ene. 2024	1 HTG = 0.676 RUB	1 RUB = 1.4793 HTG
28 ene. 2024	1 HTG = 0.676 RUB	1 RUB = 1.4793 HTG
29 ene. 2024	1 HTG = 0.6772 RUB	1 RUB = 1.4766 HTG
30 ene. 2024	1 HTG = 0.6788 RUB	1 RUB = 1.4733 HTG
31 ene. 2024	1 HTG = 0.6816 RUB	1 RUB = 1.4671 HTG

Feb 2024

Fecha	HTG-RUB	RUB-HTG
01 feb. 2024	1 HTG = 0.6844 RUB	1 RUB = 1.4612 HTG
02 feb. 2024	1 HTG = 0.6874 RUB	1 RUB = 1.4547 HTG
03 feb. 2024	1 HTG = 0.6872 RUB	1 RUB = 1.4553 HTG
04 feb. 2024	1 HTG = 0.6872 RUB	1 RUB = 1.4553 HTG
05 feb. 2024	1 HTG = 0.6914 RUB	1 RUB = 1.4464 HTG
06 feb. 2024	1 HTG = 0.6907 RUB	1 RUB = 1.4479 HTG
07 feb. 2024	1 HTG = 0.6874 RUB	1 RUB = 1.4547 HTG
08 feb. 2024	1 HTG = 0.6872 RUB	1 RUB = 1.4553 HTG
09 feb. 2024	1 HTG = 0.6925 RUB	1 RUB = 1.4439 HTG
10 feb. 2024	1 HTG = 0.6947 RUB	1 RUB = 1.4395 HTG
11 feb. 2024	1 HTG = 0.6947 RUB	1 RUB = 1.4395 HTG
12 feb. 2024	1 HTG = 0.6941 RUB	1 RUB = 1.4406 HTG
13 feb. 2024	1 HTG = 0.6933 RUB	1 RUB = 1.4423 HTG
14 feb. 2024	1 HTG = 0.6945 RUB	1 RUB = 1.4398 HTG
15 feb. 2024	1 HTG = 0.6959 RUB	1 RUB = 1.437 HTG
16 feb. 2024	1 HTG = 0.6995 RUB	1 RUB = 1.4297 HTG
17 feb. 2024	1 HTG = 0.7011 RUB	1 RUB = 1.4264 HTG
18 feb. 2024	1 HTG = 0.7013 RUB	1 RUB = 1.426 HTG
19 feb. 2024	1 HTG = 0.6996 RUB	1 RUB = 1.4293 HTG
20 feb. 2024	1 HTG = 0.6994 RUB	1 RUB = 1.4297 HTG
21 feb. 2024	1 HTG = 0.697 RUB	1 RUB = 1.4347 HTG
22 feb. 2024	1 HTG = 0.6945 RUB	1 RUB = 1.4399 HTG
23 feb. 2024	1 HTG = 0.7015 RUB	1 RUB = 1.4255 HTG
24 feb. 2024	1 HTG = 0.7023 RUB	1 RUB = 1.424 HTG
25 feb. 2024	1 HTG = 0.7023 RUB	1 RUB = 1.424 HTG
26 feb. 2024	1 HTG = 0.7011 RUB	1 RUB = 1.4263 HTG
27 feb. 2024	1 HTG = 0.6925 RUB	1 RUB = 1.4441 HTG
28 feb. 2024	1 HTG = 0.6927 RUB	1 RUB = 1.4436 HTG
29 feb. 2024	1 HTG = 0.6939 RUB	1 RUB = 1.441 HTG

Mar 2024

Fecha	HTG-RUB	RUB-HTG
01 mar. 2024	1 HTG = 0.6904 RUB	1 RUB = 1.4484 HTG
02 mar. 2024	1 HTG = 0.6934 RUB	1 RUB = 1.4421 HTG
03 mar. 2024	1 HTG = 0.6934 RUB	1 RUB = 1.4421 HTG
04 mar. 2024	1 HTG = 0.6909 RUB	1 RUB = 1.4473 HTG
05 mar. 2024	1 HTG = 0.691 RUB	1 RUB = 1.4472 HTG
06 mar. 2024	1 HTG = 0.6912 RUB	1 RUB = 1.4467 HTG
07 mar. 2024	1 HTG = 0.6852 RUB	1 RUB = 1.4594 HTG
08 mar. 2024	1 HTG = 0.6835 RUB	1 RUB = 1.463 HTG
09 mar. 2024	1 HTG = 0.6867 RUB	1 RUB = 1.4563 HTG
10 mar. 2024	1 HTG = 0.6867 RUB	1 RUB = 1.4563 HTG
11 mar. 2024	1 HTG = 0.6859 RUB	1 RUB = 1.458 HTG
12 mar. 2024	1 HTG = 0.6842 RUB	1 RUB = 1.4616 HTG
13 mar. 2024	1 HTG = 0.692 RUB	1 RUB = 1.4452 HTG
14 mar. 2024	1 HTG = 0.689 RUB	1 RUB = 1.4514 HTG
15 mar. 2024	1 HTG = 0.6912 RUB	1 RUB = 1.4468 HTG
16 mar. 2024	1 HTG = 0.6977 RUB	1 RUB = 1.4332 HTG
17 mar. 2024	1 HTG = 0.6977 RUB	1 RUB = 1.4332 HTG
18 mar. 2024	1 HTG = 0.698 RUB	1 RUB = 1.4327 HTG
19 mar. 2024	1 HTG = 0.6897 RUB	1 RUB = 1.4498 HTG
20 mar. 2024	1 HTG = 0.6958 RUB	1 RUB = 1.4373 HTG
21 mar. 2024	1 HTG = 0.697 RUB	1 RUB = 1.4347 HTG
22 mar. 2024	1 HTG = 0.6973 RUB	1 RUB = 1.4341 HTG
23 mar. 2024	1 HTG = 0.698 RUB	1 RUB = 1.4326 HTG
24 mar. 2024	1 HTG = 0.698 RUB	1 RUB = 1.4326 HTG
25 mar. 2024	1 HTG = 0.695 RUB	1 RUB = 1.4388 HTG
26 mar. 2024	1 HTG = 0.6974 RUB	1 RUB = 1.4339 HTG
27 mar. 2024	1 HTG = 0.6974 RUB	1 RUB = 1.4338 HTG
28 mar. 2024	1 HTG = 0.6975 RUB	1 RUB = 1.4338 HTG
29 mar. 2024	1 HTG = 0.6973 RUB	1 RUB = 1.4341 HTG
30 mar. 2024	1 HTG = 0.6992 RUB	1 RUB = 1.4301 HTG
31 mar. 2024	1 HTG = 0.6992 RUB	1 RUB = 1.4301 HTG

Apr 2024

Fecha	HTG-RUB	RUB-HTG
01 abr. 2024	1 HTG = 0.6986 RUB	1 RUB = 1.4314 HTG
02 abr. 2024	1 HTG = 0.6961 RUB	1 RUB = 1.4366 HTG
03 abr. 2024	1 HTG = 0.698 RUB	1 RUB = 1.4327 HTG
04 abr. 2024	1 HTG = 0.6978 RUB	1 RUB = 1.4331 HTG
05 abr. 2024	1 HTG = 0.6975 RUB	1 RUB = 1.4337 HTG
06 abr. 2024	1 HTG = 0.6992 RUB	1 RUB = 1.4301 HTG
07 abr. 2024	1 HTG = 0.6992 RUB	1 RUB = 1.4301 HTG
08 abr. 2024	1 HTG = 0.6971 RUB	1 RUB = 1.4346 HTG
09 abr. 2024	1 HTG = 0.6986 RUB	1 RUB = 1.4313 HTG
10 abr. 2024	1 HTG = 0.6999 RUB	1 RUB = 1.4288 HTG
11 abr. 2024	1 HTG = 0.7004 RUB	1 RUB = 1.4278 HTG
12 abr. 2024	1 HTG = 0.701 RUB	1 RUB = 1.4265 HTG
13 abr. 2024	1 HTG = 0.7042 RUB	1 RUB = 1.42 HTG
14 abr. 2024	1 HTG = 0.7056 RUB	1 RUB = 1.4173 HTG
15 abr. 2024	1 HTG = 0.7042 RUB	1 RUB = 1.4201 HTG
16 abr. 2024	1 HTG = 0.7042 RUB	1 RUB = 1.4201 HTG
17 abr. 2024	1 HTG = 0.7109 RUB	1 RUB = 1.4067 HTG
18 abr. 2024	1 HTG = 0.7107 RUB	1 RUB = 1.407 HTG
19 abr. 2024	1 HTG = 0.7097 RUB	1 RUB = 1.4091 HTG
20 abr. 2024	1 HTG = 0.7094 RUB	1 RUB = 1.4096 HTG
21 abr. 2024	1 HTG = 0.7094 RUB	1 RUB = 1.4096 HTG
22 abr. 2024	1 HTG = 0.7075 RUB	1 RUB = 1.4134 HTG
23 abr. 2024	1 HTG = 0.7029 RUB	1 RUB = 1.4226 HTG
24 abr. 2024	1 HTG = 0.7071 RUB	1 RUB = 1.4142 HTG
25 abr. 2024	1 HTG = 0.7028 RUB	1 RUB = 1.4228 HTG
26 abr. 2024	1 HTG = 0.6969 RUB	1 RUB = 1.435 HTG
27 abr. 2024	1 HTG = 0.6948 RUB	1 RUB = 1.4393 HTG
28 abr. 2024	1 HTG = 0.6948 RUB	1 RUB = 1.4393 HTG
29 abr. 2024	1 HTG = 0.6962 RUB	1 RUB = 1.4364 HTG
30 abr. 2024	1 HTG = 0.7043 RUB	1 RUB = 1.4199 HTG

May 2024

Fecha	HTG-RUB	RUB-HTG
01 may. 2024	1 HTG = 0.7048 RUB	1 RUB = 1.4189 HTG
02 may. 2024	1 HTG = 0.7047 RUB	1 RUB = 1.419 HTG
03 may. 2024	1 HTG = 0.7023 RUB	1 RUB = 1.4239 HTG
04 may. 2024	1 HTG = 0.6925 RUB	1 RUB = 1.444 HTG
05 may. 2024	1 HTG = 0.6925 RUB	1 RUB = 1.444 HTG
06 may. 2024	1 HTG = 0.69 RUB	1 RUB = 1.4492 HTG
07 may. 2024	1 HTG = 0.6867 RUB	1 RUB = 1.4562 HTG
08 may. 2024	1 HTG = 0.6885 RUB	1 RUB = 1.4523 HTG
09 may. 2024	1 HTG = 0.6906 RUB	1 RUB = 1.448 HTG
10 may. 2024	1 HTG = 0.6912 RUB	1 RUB = 1.4468 HTG
11 may. 2024	1 HTG = 0.6912 RUB	1 RUB = 1.4468 HTG
12 may. 2024	1 HTG = 0.6918 RUB	1 RUB = 1.4455 HTG
13 may. 2024	1 HTG = 0.6913 RUB	1 RUB = 1.4465 HTG
14 may. 2024	1 HTG = 0.6912 RUB	1 RUB = 1.4468 HTG
15 may. 2024	1 HTG = 0.6881 RUB	1 RUB = 1.4533 HTG
16 may. 2024	1 HTG = 0.6841 RUB	1 RUB = 1.4617 HTG
17 may. 2024	1 HTG = 0.6834 RUB	1 RUB = 1.4632 HTG
18 may. 2024	1 HTG = 0.687 RUB	1 RUB = 1.4556 HTG
19 may. 2024	1 HTG = 0.687 RUB	1 RUB = 1.4556 HTG
20 may. 2024	1 HTG = 0.6851 RUB	1 RUB = 1.4597 HTG
21 may. 2024	1 HTG = 0.6783 RUB	1 RUB = 1.4744 HTG
22 may. 2024	1 HTG = 0.6775 RUB	1 RUB = 1.476 HTG
23 may. 2024	1 HTG = 0.6782 RUB	1 RUB = 1.4745 HTG
24 may. 2024	1 HTG = 0.6889 RUB	1 RUB = 1.4517 HTG
25 may. 2024	1 HTG = 0.69 RUB	1 RUB = 1.4493 HTG
26 may. 2024	1 HTG = 0.69 RUB	1 RUB = 1.4493 HTG
27 may. 2024	1 HTG = 0.691 RUB	1 RUB = 1.4471 HTG
28 may. 2024	1 HTG = 0.6916 RUB	1 RUB = 1.4458 HTG
29 may. 2024	1 HTG = 0.666 RUB	1 RUB = 1.5014 HTG
30 may. 2024	1 HTG = 0.6746 RUB	1 RUB = 1.4825 HTG
31 may. 2024	1 HTG = 0.6812 RUB	1 RUB = 1.4679 HTG

Jun 2024

Fecha	HTG-RUB	RUB-HTG
01 jun. 2024	1 HTG = 0.6815 RUB	1 RUB = 1.4674 HTG
02 jun. 2024	1 HTG = 0.6815 RUB	1 RUB = 1.4674 HTG
03 jun. 2024	1 HTG = 0.6814 RUB	1 RUB = 1.4676 HTG
04 jun. 2024	1 HTG = 0.6773 RUB	1 RUB = 1.4765 HTG
05 jun. 2024	1 HTG = 0.6695 RUB	1 RUB = 1.4937 HTG
06 jun. 2024	1 HTG = 0.671 RUB	1 RUB = 1.4904 HTG
07 jun. 2024	1 HTG = 0.6697 RUB	1 RUB = 1.4932 HTG
08 jun. 2024	1 HTG = 0.6698 RUB	1 RUB = 1.4929 HTG
09 jun. 2024	1 HTG = 0.6698 RUB	1 RUB = 1.4929 HTG
10 jun. 2024	1 HTG = 0.6703 RUB	1 RUB = 1.4919 HTG
11 jun. 2024	1 HTG = 0.672 RUB	1 RUB = 1.488 HTG
12 jun. 2024	1 HTG = 0.6706 RUB	1 RUB = 1.4912 HTG
13 jun. 2024	1 HTG = 0.6666 RUB	1 RUB = 1.5002 HTG
14 jun. 2024	1 HTG = 0.6735 RUB	1 RUB = 1.4848 HTG
15 jun. 2024	1 HTG = 0.6749 RUB	1 RUB = 1.4818 HTG
16 jun. 2024	1 HTG = 0.6712 RUB	1 RUB = 1.4899 HTG
17 jun. 2024	1 HTG = 0.6696 RUB	1 RUB = 1.4935 HTG
18 jun. 2024	1 HTG = 0.6574 RUB	1 RUB = 1.5211 HTG
19 jun. 2024	1 HTG = 0.6337 RUB	1 RUB = 1.5781 HTG
20 jun. 2024	1 HTG = 0.6532 RUB	1 RUB = 1.531 HTG
21 jun. 2024	1 HTG = 0.6678 RUB	1 RUB = 1.4974 HTG
22 jun. 2024	1 HTG = 0.6728 RUB	1 RUB = 1.4864 HTG
23 jun. 2024	1 HTG = 0.6665 RUB	1 RUB = 1.5005 HTG
24 jun. 2024	1 HTG = 0.6635 RUB	1 RUB = 1.5072 HTG
25 jun. 2024	1 HTG = 0.6613 RUB	1 RUB = 1.5122 HTG
26 jun. 2024	1 HTG = 0.6595 RUB	1 RUB = 1.5162 HTG
27 jun. 2024	1 HTG = 0.6438 RUB	1 RUB = 1.5534 HTG
28 jun. 2024	1 HTG = 0.6463 RUB	1 RUB = 1.5472 HTG
29 jun. 2024	1 HTG = 0.6462 RUB	1 RUB = 1.5475 HTG
30 jun. 2024	1 HTG = 0.6468 RUB	1 RUB = 1.546 HTG

Jul 2024

Fecha	HTG-RUB	RUB-HTG
01 jul. 2024	1 HTG = 0.6601 RUB	1 RUB = 1.5149 HTG
02 jul. 2024	1 HTG = 0.6671 RUB	1 RUB = 1.499 HTG
03 jul. 2024	1 HTG = 0.667 RUB	1 RUB = 1.4992 HTG
04 jul. 2024	1 HTG = 0.673 RUB	1 RUB = 1.4858 HTG
05 jul. 2024	1 HTG = 0.6657 RUB	1 RUB = 1.5021 HTG
06 jul. 2024	1 HTG = 0.6659 RUB	1 RUB = 1.5018 HTG
07 jul. 2024	1 HTG = 0.6659 RUB	1 RUB = 1.5018 HTG
08 jul. 2024	1 HTG = 0.6695 RUB	1 RUB = 1.4937 HTG
09 jul. 2024	1 HTG = 0.6635 RUB	1 RUB = 1.5071 HTG
10 jul. 2024	1 HTG = 0.6656 RUB	1 RUB = 1.5023 HTG
11 jul. 2024	1 HTG = 0.6616 RUB	1 RUB = 1.5114 HTG
12 jul. 2024	1 HTG = 0.6636 RUB	1 RUB = 1.5069 HTG
13 jul. 2024	1 HTG = 0.6654 RUB	1 RUB = 1.5029 HTG
14 jul. 2024	1 HTG = 0.6631 RUB	1 RUB = 1.508 HTG
15 jul. 2024	1 HTG = 0.6675 RUB	1 RUB = 1.4981 HTG
16 jul. 2024	1 HTG = 0.6678 RUB	1 RUB = 1.4974 HTG
17 jul. 2024	1 HTG = 0.668 RUB	1 RUB = 1.4971 HTG
18 jul. 2024	1 HTG = 0.6676 RUB	1 RUB = 1.4978 HTG
19 jul. 2024	1 HTG = 0.665 RUB	1 RUB = 1.5038 HTG
20 jul. 2024	1 HTG = 0.6644 RUB	1 RUB = 1.5051 HTG
21 jul. 2024	1 HTG = 0.6661 RUB	1 RUB = 1.5013 HTG
22 jul. 2024	1 HTG = 0.6655 RUB	1 RUB = 1.5027 HTG
23 jul. 2024	1 HTG = 0.6611 RUB	1 RUB = 1.5126 HTG
24 jul. 2024	1 HTG = 0.6569 RUB	1 RUB = 1.5223 HTG
25 jul. 2024	1 HTG = 0.6447 RUB	1 RUB = 1.5511 HTG
26 jul. 2024	1 HTG = 0.6525 RUB	1 RUB = 1.5326 HTG
27 jul. 2024	1 HTG = 0.6507 RUB	1 RUB = 1.5367 HTG
28 jul. 2024	1 HTG = 0.6523 RUB	1 RUB = 1.533 HTG
29 jul. 2024	1 HTG = 0.6559 RUB	1 RUB = 1.5247 HTG
30 jul. 2024	1 HTG = 0.6536 RUB	1 RUB = 1.5301 HTG
31 jul. 2024	1 HTG = 0.6527 RUB	1 RUB = 1.532 HTG

Aug 2024

Fecha	HTG-RUB	RUB-HTG
01 ago. 2024	1 HTG = 0.6522 RUB	1 RUB = 1.5332 HTG
02 ago. 2024	1 HTG = 0.6496 RUB	1 RUB = 1.5393 HTG
03 ago. 2024	1 HTG = 0.6548 RUB	1 RUB = 1.5273 HTG
04 ago. 2024	1 HTG = 0.6513 RUB	1 RUB = 1.5355 HTG
05 ago. 2024	1 HTG = 0.6445 RUB	1 RUB = 1.5516 HTG
06 ago. 2024	1 HTG = 0.6501 RUB	1 RUB = 1.5383 HTG
07 ago. 2024	1 HTG = 0.6537 RUB	1 RUB = 1.5297 HTG
08 ago. 2024	1 HTG = 0.6609 RUB	1 RUB = 1.513 HTG
09 ago. 2024	1 HTG = 0.6703 RUB	1 RUB = 1.4918 HTG
10 ago. 2024	1 HTG = 0.658 RUB	1 RUB = 1.5197 HTG
11 ago. 2024	1 HTG = 0.6588 RUB	1 RUB = 1.5179 HTG
12 ago. 2024	1 HTG = 0.6868 RUB	1 RUB = 1.4561 HTG
13 ago. 2024	1 HTG = 0.6944 RUB	1 RUB = 1.44 HTG
14 ago. 2024	1 HTG = 0.6737 RUB	1 RUB = 1.4844 HTG
15 ago. 2024	1 HTG = 0.675 RUB	1 RUB = 1.4816 HTG
16 ago. 2024	1 HTG = 0.674 RUB	1 RUB = 1.4836 HTG
17 ago. 2024	1 HTG = 0.6803 RUB	1 RUB = 1.4699 HTG
18 ago. 2024	1 HTG = 0.6803 RUB	1 RUB = 1.4699 HTG
19 ago. 2024	1 HTG = 0.6816 RUB	1 RUB = 1.4671 HTG
20 ago. 2024	1 HTG = 0.6901 RUB	1 RUB = 1.4491 HTG
21 ago. 2024	1 HTG = 0.6956 RUB	1 RUB = 1.4377 HTG
22 ago. 2024	1 HTG = 0.6922 RUB	1 RUB = 1.4446 HTG
23 ago. 2024	1 HTG = 0.6932 RUB	1 RUB = 1.4425 HTG
24 ago. 2024	1 HTG = 0.6988 RUB	1 RUB = 1.431 HTG
25 ago. 2024	1 HTG = 0.6958 RUB	1 RUB = 1.4371 HTG
26 ago. 2024	1 HTG = 0.6976 RUB	1 RUB = 1.4335 HTG
27 ago. 2024	1 HTG = 0.6921 RUB	1 RUB = 1.4449 HTG
28 ago. 2024	1 HTG = 0.6931 RUB	1 RUB = 1.4428 HTG
29 ago. 2024	1 HTG = 0.6967 RUB	1 RUB = 1.4354 HTG
30 ago. 2024	1 HTG = 0.6921 RUB	1 RUB = 1.4449 HTG
31 ago. 2024	1 HTG = 0.6867 RUB	1 RUB = 1.4563 HTG

Sep 2024

Fecha	HTG-RUB	RUB-HTG
01 sep. 2024	1 HTG = 0.6924 RUB	1 RUB = 1.4442 HTG
02 sep. 2024	1 HTG = 0.6807 RUB	1 RUB = 1.469 HTG
03 sep. 2024	1 HTG = 0.6696 RUB	1 RUB = 1.4934 HTG
04 sep. 2024	1 HTG = 0.6786 RUB	1 RUB = 1.4735 HTG
05 sep. 2024	1 HTG = 0.6796 RUB	1 RUB = 1.4715 HTG
06 sep. 2024	1 HTG = 0.6805 RUB	1 RUB = 1.4696 HTG
07 sep. 2024	1 HTG = 0.683 RUB	1 RUB = 1.4642 HTG
08 sep. 2024	1 HTG = 0.6809 RUB	1 RUB = 1.4687 HTG
09 sep. 2024	1 HTG = 0.691 RUB	1 RUB = 1.4471 HTG
10 sep. 2024	1 HTG = 0.6888 RUB	1 RUB = 1.4517 HTG
11 sep. 2024	1 HTG = 0.6929 RUB	1 RUB = 1.4432 HTG
12 sep. 2024	1 HTG = 0.6947 RUB	1 RUB = 1.4396 HTG
13 sep. 2024	1 HTG = 0.6943 RUB	1 RUB = 1.4403 HTG
14 sep. 2024	1 HTG = 0.687 RUB	1 RUB = 1.4555 HTG
15 sep. 2024	1 HTG = 0.687 RUB	1 RUB = 1.4555 HTG
16 sep. 2024	1 HTG = 0.6919 RUB	1 RUB = 1.4452 HTG
17 sep. 2024	1 HTG = 0.6924 RUB	1 RUB = 1.4442 HTG
18 sep. 2024	1 HTG = 0.6959 RUB	1 RUB = 1.437 HTG
19 sep. 2024	1 HTG = 0.7037 RUB	1 RUB = 1.421 HTG
20 sep. 2024	1 HTG = 0.7029 RUB	1 RUB = 1.4227 HTG
21 sep. 2024	1 HTG = 0.7002 RUB	1 RUB = 1.4282 HTG
22 sep. 2024	1 HTG = 0.7023 RUB	1 RUB = 1.424 HTG
23 sep. 2024	1 HTG = 0.7061 RUB	1 RUB = 1.4161 HTG
24 sep. 2024	1 HTG = 0.7039 RUB	1 RUB = 1.4207 HTG
25 sep. 2024	1 HTG = 0.7018 RUB	1 RUB = 1.4248 HTG
26 sep. 2024	1 HTG = 0.7024 RUB	1 RUB = 1.4237 HTG
27 sep. 2024	1 HTG = 0.7046 RUB	1 RUB = 1.4192 HTG
28 sep. 2024	1 HTG = 0.7151 RUB	1 RUB = 1.3985 HTG
29 sep. 2024	1 HTG = 0.7151 RUB	1 RUB = 1.3985 HTG
30 sep. 2024	1 HTG = 0.7064 RUB	1 RUB = 1.4157 HTG

Oct 2024

Fecha	HTG-RUB	RUB-HTG
01 oct. 2024	1 HTG = 0.712 RUB	1 RUB = 1.4045 HTG
02 oct. 2024	1 HTG = 0.717 RUB	1 RUB = 1.3948 HTG
03 oct. 2024	1 HTG = 0.721 RUB	1 RUB = 1.3869 HTG
04 oct. 2024	1 HTG = 0.7227 RUB	1 RUB = 1.3838 HTG
05 oct. 2024	1 HTG = 0.7221 RUB	1 RUB = 1.3848 HTG
06 oct. 2024	1 HTG = 0.7221 RUB	1 RUB = 1.3848 HTG
07 oct. 2024	1 HTG = 0.7321 RUB	1 RUB = 1.3659 HTG
08 oct. 2024	1 HTG = 0.7327 RUB	1 RUB = 1.3649 HTG
09 oct. 2024	1 HTG = 0.7375 RUB	1 RUB = 1.3559 HTG
10 oct. 2024	1 HTG = 0.7394 RUB	1 RUB = 1.3525 HTG
11 oct. 2024	1 HTG = 0.7293 RUB	1 RUB = 1.3711 HTG
12 oct. 2024	1 HTG = 0.7271 RUB	1 RUB = 1.3753 HTG
13 oct. 2024	1 HTG = 0.7257 RUB	1 RUB = 1.3779 HTG
14 oct. 2024	1 HTG = 0.7313 RUB	1 RUB = 1.3675 HTG
15 oct. 2024	1 HTG = 0.7382 RUB	1 RUB = 1.3546 HTG
16 oct. 2024	1 HTG = 0.7375 RUB	1 RUB = 1.356 HTG
17 oct. 2024	1 HTG = 0.7381 RUB	1 RUB = 1.3548 HTG
18 oct. 2024	1 HTG = 0.7322 RUB	1 RUB = 1.3657 HTG
19 oct. 2024	1 HTG = 0.7301 RUB	1 RUB = 1.3697 HTG
20 oct. 2024	1 HTG = 0.7301 RUB	1 RUB = 1.3697 HTG
21 oct. 2024	1 HTG = 0.7311 RUB	1 RUB = 1.3678 HTG
22 oct. 2024	1 HTG = 0.7333 RUB	1 RUB = 1.3637 HTG
23 oct. 2024	1 HTG = 0.7346 RUB	1 RUB = 1.3612 HTG
24 oct. 2024	1 HTG = 0.735 RUB	1 RUB = 1.3605 HTG
25 oct. 2024	1 HTG = 0.7334 RUB	1 RUB = 1.3635 HTG
26 oct. 2024	1 HTG = 0.7367 RUB	1 RUB = 1.3574 HTG
27 oct. 2024	1 HTG = 0.7367 RUB	1 RUB = 1.3574 HTG
28 oct. 2024	1 HTG = 0.7384 RUB	1 RUB = 1.3543 HTG
29 oct. 2024	1 HTG = 0.7375 RUB	1 RUB = 1.3558 HTG
30 oct. 2024	1 HTG = 0.7375 RUB	1 RUB = 1.3559 HTG
31 oct. 2024	1 HTG = 0.739 RUB	1 RUB = 1.3531 HTG

Nov 2024

Fecha	HTG-RUB	RUB-HTG
01 nov. 2024	1 HTG = 0.7416 RUB	1 RUB = 1.3485 HTG
02 nov. 2024	1 HTG = 0.7414 RUB	1 RUB = 1.3488 HTG
03 nov. 2024	1 HTG = 0.7447 RUB	1 RUB = 1.3429 HTG
04 nov. 2024	1 HTG = 0.7499 RUB	1 RUB = 1.3335 HTG
05 nov. 2024	1 HTG = 0.7415 RUB	1 RUB = 1.3486 HTG
06 nov. 2024	1 HTG = 0.7472 RUB	1 RUB = 1.3383 HTG
07 nov. 2024	1 HTG = 0.7441 RUB	1 RUB = 1.3439 HTG
08 nov. 2024	1 HTG = 0.7406 RUB	1 RUB = 1.3503 HTG
09 nov. 2024	1 HTG = 0.74 RUB	1 RUB = 1.3514 HTG
10 nov. 2024	1 HTG = 0.74 RUB	1 RUB = 1.3514 HTG
11 nov. 2024	1 HTG = 0.7432 RUB	1 RUB = 1.3455 HTG
12 nov. 2024	1 HTG = 0.745 RUB	1 RUB = 1.3423 HTG
13 nov. 2024	1 HTG = 0.7486 RUB	1 RUB = 1.3359 HTG
14 nov. 2024	1 HTG = 0.7593 RUB	1 RUB = 1.3171 HTG
15 nov. 2024	1 HTG = 0.7588 RUB	1 RUB = 1.3178 HTG
16 nov. 2024	1 HTG = 0.7574 RUB	1 RUB = 1.3203 HTG
17 nov. 2024	1 HTG = 0.7574 RUB	1 RUB = 1.3203 HTG
18 nov. 2024	1 HTG = 0.7623 RUB	1 RUB = 1.3118 HTG
19 nov. 2024	1 HTG = 0.7646 RUB	1 RUB = 1.3079 HTG
20 nov. 2024	1 HTG = 0.7665 RUB	1 RUB = 1.3046 HTG
21 nov. 2024	1 HTG = 0.7693 RUB	1 RUB = 1.2999 HTG
22 nov. 2024	1 HTG = 0.7841 RUB	1 RUB = 1.2753 HTG
23 nov. 2024	1 HTG = 0.7948 RUB	1 RUB = 1.2581 HTG
24 nov. 2024	1 HTG = 0.7948 RUB	1 RUB = 1.2581 HTG
25 nov. 2024	1 HTG = 0.7925 RUB	1 RUB = 1.2618 HTG
26 nov. 2024	1 HTG = 0.8076 RUB	1 RUB = 1.2382 HTG
27 nov. 2024	1 HTG = 0.8725 RUB	1 RUB = 1.1461 HTG
28 nov. 2024	1 HTG = 0.8248 RUB	1 RUB = 1.2124 HTG
29 nov. 2024	1 HTG = 0.8083 RUB	1 RUB = 1.2371 HTG
30 nov. 2024	1 HTG = 0.8138 RUB	1 RUB = 1.2289 HTG

Dec 2024

Fecha	HTG-RUB	RUB-HTG
01 dic. 2024	1 HTG = 0.8183 RUB	1 RUB = 1.222 HTG
02 dic. 2024	1 HTG = 0.8092 RUB	1 RUB = 1.2358 HTG
03 dic. 2024	1 HTG = 0.8076 RUB	1 RUB = 1.2382 HTG
04 dic. 2024	1 HTG = 0.7978 RUB	1 RUB = 1.2535 HTG
05 dic. 2024	1 HTG = 0.7693 RUB	1 RUB = 1.2998 HTG
06 dic. 2024	1 HTG = 0.7554 RUB	1 RUB = 1.3238 HTG
07 dic. 2024	1 HTG = 0.766 RUB	1 RUB = 1.3054 HTG
08 dic. 2024	1 HTG = 0.7534 RUB	1 RUB = 1.3274 HTG
09 dic. 2024	1 HTG = 0.7638 RUB	1 RUB = 1.3092 HTG
10 dic. 2024	1 HTG = 0.7788 RUB	1 RUB = 1.284 HTG
11 dic. 2024	1 HTG = 0.8187 RUB	1 RUB = 1.2214 HTG
12 dic. 2024	1 HTG = 0.7904 RUB	1 RUB = 1.2652 HTG
13 dic. 2024	1 HTG = 0.7917 RUB	1 RUB = 1.2632 HTG
14 dic. 2024	1 HTG = 0.8002 RUB	1 RUB = 1.2497 HTG
15 dic. 2024	1 HTG = 0.791 RUB	1 RUB = 1.2642 HTG
16 dic. 2024	1 HTG = 0.7941 RUB	1 RUB = 1.2594 HTG
17 dic. 2024	1 HTG = 0.7858 RUB	1 RUB = 1.2726 HTG
18 dic. 2024	1 HTG = 0.7894 RUB	1 RUB = 1.2668 HTG
19 dic. 2024	1 HTG = 0.7908 RUB	1 RUB = 1.2645 HTG
20 dic. 2024	1 HTG = 0.7944 RUB	1 RUB = 1.2589 HTG
21 dic. 2024	1 HTG = 0.7901 RUB	1 RUB = 1.2657 HTG
22 dic. 2024	1 HTG = 0.7889 RUB	1 RUB = 1.2676 HTG
23 dic. 2024	1 HTG = 0.7632 RUB	1 RUB = 1.3102 HTG
24 dic. 2024	1 HTG = 0.7637 RUB	1 RUB = 1.3094 HTG
25 dic. 2024	1 HTG = 0.7648 RUB	1 RUB = 1.3075 HTG
26 dic. 2024	1 HTG = 0.7658 RUB	1 RUB = 1.3058 HTG
27 dic. 2024	1 HTG = 0.8029 RUB	1 RUB = 1.2455 HTG
28 dic. 2024	1 HTG = 0.8076 RUB	1 RUB = 1.2382 HTG
29 dic. 2024	1 HTG = 0.8059 RUB	1 RUB = 1.2408 HTG
30 dic. 2024	1 HTG = 0.833 RUB	1 RUB = 1.2005 HTG
31 dic. 2024	1 HTG = 0.8707 RUB	1 RUB = 1.1485 HTG

Información sobre tipos de cambio deHTG-RUB y RUB-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias