currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-RUB y RUB-HTG - 2026

Tipos de cambio de HTG-RUB y RUB-HTG - 2026

Tipos de cambio de HTG-RUB y RUB-HTG

Compruebe a continuación los tipos de cambio de HTG-RUB y RUB-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,595 RUB
1 RUB = 1,6806 HTG
1A 2A 2A

Jan 2026

FechaHTG-RUBRUB-HTG
01 ene. 2026 1 HTG = 0.604 RUB 1 RUB = 1.6557 HTG
02 ene. 2026 1 HTG = 0.6118 RUB 1 RUB = 1.6346 HTG
03 ene. 2026 1 HTG = 0.615 RUB 1 RUB = 1.626 HTG
04 ene. 2026 1 HTG = 0.615 RUB 1 RUB = 1.626 HTG
05 ene. 2026 1 HTG = 0.6169 RUB 1 RUB = 1.621 HTG
06 ene. 2026 1 HTG = 0.6191 RUB 1 RUB = 1.6154 HTG
07 ene. 2026 1 HTG = 0.6151 RUB 1 RUB = 1.6256 HTG
08 ene. 2026 1 HTG = 0.6145 RUB 1 RUB = 1.6274 HTG
09 ene. 2026 1 HTG = 0.6036 RUB 1 RUB = 1.6566 HTG
10 ene. 2026 1 HTG = 0.6052 RUB 1 RUB = 1.6522 HTG
11 ene. 2026 1 HTG = 0.6049 RUB 1 RUB = 1.6533 HTG
12 ene. 2026 1 HTG = 0.6022 RUB 1 RUB = 1.6606 HTG
13 ene. 2026 1 HTG = 0.6009 RUB 1 RUB = 1.6643 HTG
14 ene. 2026 1 HTG = 0.599 RUB 1 RUB = 1.6694 HTG
15 ene. 2026 1 HTG = 0.6004 RUB 1 RUB = 1.6655 HTG
16 ene. 2026 1 HTG = 0.5936 RUB 1 RUB = 1.6846 HTG
17 ene. 2026 1 HTG = 0.593 RUB 1 RUB = 1.6863 HTG
18 ene. 2026 1 HTG = 0.5939 RUB 1 RUB = 1.6837 HTG
19 ene. 2026 1 HTG = 0.5955 RUB 1 RUB = 1.6794 HTG
20 ene. 2026 1 HTG = 0.5947 RUB 1 RUB = 1.6814 HTG
21 ene. 2026 1 HTG = 0.5915 RUB 1 RUB = 1.6907 HTG
22 ene. 2026 1 HTG = 0.5788 RUB 1 RUB = 1.7278 HTG
23 ene. 2026 1 HTG = 0.5782 RUB 1 RUB = 1.7295 HTG
24 ene. 2026 1 HTG = 0.5796 RUB 1 RUB = 1.7252 HTG
25 ene. 2026 1 HTG = 0.5772 RUB 1 RUB = 1.7324 HTG
26 ene. 2026 1 HTG = 0.5823 RUB 1 RUB = 1.7173 HTG
27 ene. 2026 1 HTG = 0.583 RUB 1 RUB = 1.7152 HTG
28 ene. 2026 1 HTG = 0.5833 RUB 1 RUB = 1.7145 HTG
29 ene. 2026 1 HTG = 0.5782 RUB 1 RUB = 1.7297 HTG
30 ene. 2026 1 HTG = 0.5776 RUB 1 RUB = 1.7314 HTG
31 ene. 2026 1 HTG = 0.5792 RUB 1 RUB = 1.7266 HTG

Feb 2026

FechaHTG-RUBRUB-HTG
01 feb. 2026 1 HTG = 0.579 RUB 1 RUB = 1.7272 HTG
02 feb. 2026 1 HTG = 0.5839 RUB 1 RUB = 1.7127 HTG
03 feb. 2026 1 HTG = 0.5871 RUB 1 RUB = 1.7032 HTG
04 feb. 2026 1 HTG = 0.5851 RUB 1 RUB = 1.7091 HTG
05 feb. 2026 1 HTG = 0.5833 RUB 1 RUB = 1.7143 HTG
06 feb. 2026 1 HTG = 0.5878 RUB 1 RUB = 1.7014 HTG
07 feb. 2026 1 HTG = 0.5879 RUB 1 RUB = 1.7009 HTG
08 feb. 2026 1 HTG = 0.5879 RUB 1 RUB = 1.701 HTG
09 feb. 2026 1 HTG = 0.5913 RUB 1 RUB = 1.6911 HTG
10 feb. 2026 1 HTG = 0.5902 RUB 1 RUB = 1.6944 HTG
11 feb. 2026 1 HTG = 0.5895 RUB 1 RUB = 1.6964 HTG
12 feb. 2026 1 HTG = 0.5903 RUB 1 RUB = 1.6939 HTG
13 feb. 2026 1 HTG = 0.589 RUB 1 RUB = 1.6978 HTG
14 feb. 2026 1 HTG = 0.5823 RUB 1 RUB = 1.7173 HTG
15 feb. 2026 1 HTG = 0.5893 RUB 1 RUB = 1.697 HTG
16 feb. 2026 1 HTG = 0.5862 RUB 1 RUB = 1.7059 HTG
17 feb. 2026 1 HTG = 0.5863 RUB 1 RUB = 1.7055 HTG
18 feb. 2026 1 HTG = 0.5837 RUB 1 RUB = 1.7133 HTG
19 feb. 2026 1 HTG = 0.5852 RUB 1 RUB = 1.7088 HTG
20 feb. 2026 1 HTG = 0.5866 RUB 1 RUB = 1.7048 HTG
21 feb. 2026 1 HTG = 0.5861 RUB 1 RUB = 1.7062 HTG
22 feb. 2026 1 HTG = 0.5861 RUB 1 RUB = 1.7062 HTG
23 feb. 2026 1 HTG = 0.5882 RUB 1 RUB = 1.7002 HTG
24 feb. 2026 1 HTG = 0.5839 RUB 1 RUB = 1.7126 HTG
25 feb. 2026 1 HTG = 0.5832 RUB 1 RUB = 1.7146 HTG
26 feb. 2026 1 HTG = 0.5872 RUB 1 RUB = 1.7029 HTG
27 feb. 2026 1 HTG = 0.5901 RUB 1 RUB = 1.6945 HTG
28 feb. 2026 1 HTG = 0.589 RUB 1 RUB = 1.6978 HTG

Mar 2026

FechaHTG-RUBRUB-HTG
01 mar. 2026 1 HTG = 0.5898 RUB 1 RUB = 1.6955 HTG
02 mar. 2026 1 HTG = 0.592 RUB 1 RUB = 1.6891 HTG
03 mar. 2026 1 HTG = 0.5917 RUB 1 RUB = 1.6899 HTG
04 mar. 2026 1 HTG = 0.5954 RUB 1 RUB = 1.6796 HTG
05 mar. 2026 1 HTG = 0.6005 RUB 1 RUB = 1.6652 HTG
06 mar. 2026 1 HTG = 0.6011 RUB 1 RUB = 1.6636 HTG
07 mar. 2026 1 HTG = 0.6074 RUB 1 RUB = 1.6463 HTG
08 mar. 2026 1 HTG = 0.6074 RUB 1 RUB = 1.6463 HTG
09 mar. 2026 1 HTG = 0.5974 RUB 1 RUB = 1.6739 HTG
10 mar. 2026 1 HTG = 0.6018 RUB 1 RUB = 1.6618 HTG
11 mar. 2026 1 HTG = 0.605 RUB 1 RUB = 1.6528 HTG
12 mar. 2026 1 HTG = 0.605 RUB 1 RUB = 1.653 HTG
13 mar. 2026 1 HTG = 0.6148 RUB 1 RUB = 1.6265 HTG
14 mar. 2026 1 HTG = 0.6095 RUB 1 RUB = 1.6408 HTG
15 mar. 2026 1 HTG = 0.6095 RUB 1 RUB = 1.6408 HTG
16 mar. 2026 1 HTG = 0.6219 RUB 1 RUB = 1.6079 HTG
17 mar. 2026 1 HTG = 0.6259 RUB 1 RUB = 1.5978 HTG
18 mar. 2026 1 HTG = 0.6378 RUB 1 RUB = 1.568 HTG
19 mar. 2026 1 HTG = 0.6545 RUB 1 RUB = 1.528 HTG
20 mar. 2026 1 HTG = 0.642 RUB 1 RUB = 1.5577 HTG
21 mar. 2026 1 HTG = 0.6324 RUB 1 RUB = 1.5813 HTG
22 mar. 2026 1 HTG = 0.6324 RUB 1 RUB = 1.5813 HTG
23 mar. 2026 1 HTG = 0.629 RUB 1 RUB = 1.5898 HTG
24 mar. 2026 1 HTG = 0.6161 RUB 1 RUB = 1.6232 HTG
25 mar. 2026 1 HTG = 0.6168 RUB 1 RUB = 1.6214 HTG
26 mar. 2026 1 HTG = 0.631 RUB 1 RUB = 1.5848 HTG
27 mar. 2026 1 HTG = 0.623 RUB 1 RUB = 1.6051 HTG
28 mar. 2026 1 HTG = 0.6211 RUB 1 RUB = 1.6102 HTG
29 mar. 2026 1 HTG = 0.6222 RUB 1 RUB = 1.6072 HTG
30 mar. 2026 1 HTG = 0.6172 RUB 1 RUB = 1.6201 HTG
31 mar. 2026 1 HTG = 0.6212 RUB 1 RUB = 1.6097 HTG

Apr 2026

FechaHTG-RUBRUB-HTG
01 abr. 2026 1 HTG = 0.6119 RUB 1 RUB = 1.6343 HTG
02 abr. 2026 1 HTG = 0.611 RUB 1 RUB = 1.6366 HTG
03 abr. 2026 1 HTG = 0.6123 RUB 1 RUB = 1.6332 HTG
04 abr. 2026 1 HTG = 0.6134 RUB 1 RUB = 1.6303 HTG
05 abr. 2026 1 HTG = 0.6134 RUB 1 RUB = 1.6303 HTG
06 abr. 2026 1 HTG = 0.6121 RUB 1 RUB = 1.6337 HTG
07 abr. 2026 1 HTG = 0.6 RUB 1 RUB = 1.6666 HTG
08 abr. 2026 1 HTG = 0.6 RUB 1 RUB = 1.6667 HTG
09 abr. 2026 1 HTG = 0.5938 RUB 1 RUB = 1.684 HTG
10 abr. 2026 1 HTG = 0.5836 RUB 1 RUB = 1.7134 HTG
11 abr. 2026 1 HTG = 0.5889 RUB 1 RUB = 1.698 HTG
12 abr. 2026 1 HTG = 0.5889 RUB 1 RUB = 1.698 HTG
13 abr. 2026 1 HTG = 0.582 RUB 1 RUB = 1.7183 HTG
14 abr. 2026 1 HTG = 0.5765 RUB 1 RUB = 1.7346 HTG
15 abr. 2026 1 HTG = 0.5789 RUB 1 RUB = 1.7273 HTG
16 abr. 2026 1 HTG = 0.5824 RUB 1 RUB = 1.7169 HTG
17 abr. 2026 1 HTG = 0.5813 RUB 1 RUB = 1.7204 HTG
18 abr. 2026 1 HTG = 0.5804 RUB 1 RUB = 1.7228 HTG
19 abr. 2026 1 HTG = 0.5812 RUB 1 RUB = 1.7207 HTG
20 abr. 2026 1 HTG = 0.5748 RUB 1 RUB = 1.7398 HTG
21 abr. 2026 1 HTG = 0.5724 RUB 1 RUB = 1.7471 HTG
22 abr. 2026 1 HTG = 0.5729 RUB 1 RUB = 1.7456 HTG
23 abr. 2026 1 HTG = 0.5717 RUB 1 RUB = 1.7491 HTG
24 abr. 2026 1 HTG = 0.5757 RUB 1 RUB = 1.7371 HTG
25 abr. 2026 1 HTG = 0.5752 RUB 1 RUB = 1.7384 HTG
26 abr. 2026 1 HTG = 0.5759 RUB 1 RUB = 1.7364 HTG
27 abr. 2026 1 HTG = 0.5718 RUB 1 RUB = 1.7487 HTG
28 abr. 2026 1 HTG = 0.5735 RUB 1 RUB = 1.7438 HTG
29 abr. 2026 1 HTG = 0.5728 RUB 1 RUB = 1.7457 HTG
30 abr. 2026 1 HTG = 0.5717 RUB 1 RUB = 1.7491 HTG

May 2026

FechaHTG-RUBRUB-HTG
01 may. 2026 1 HTG = 0.5708 RUB 1 RUB = 1.7518 HTG
02 may. 2026 1 HTG = 0.5722 RUB 1 RUB = 1.7476 HTG
03 may. 2026 1 HTG = 0.5722 RUB 1 RUB = 1.7476 HTG
04 may. 2026 1 HTG = 0.5772 RUB 1 RUB = 1.7325 HTG
05 may. 2026 1 HTG = 0.5761 RUB 1 RUB = 1.7358 HTG
06 may. 2026 1 HTG = 0.5714 RUB 1 RUB = 1.75 HTG
07 may. 2026 1 HTG = 0.5699 RUB 1 RUB = 1.7545 HTG
08 may. 2026 1 HTG = 0.569 RUB 1 RUB = 1.7575 HTG

Información sobre tipos de cambio deHTG-RUB y RUB-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats