currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-RWF y RWF-HTG - 2026

Tipos de cambio de HTG-RWF y RWF-HTG - 2026

Tipos de cambio de HTG-RWF y RWF-HTG

Compruebe a continuación los tipos de cambio de HTG-RWF y RWF-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 11,1431 RWF
1 RWF = 0,0897 HTG
1A 2A 2A

Jan 2026

FechaHTG-RWFRWF-HTG
01 ene. 2026 1 HTG = 11.1331 RWF 1 RWF = 0.0898 HTG
02 ene. 2026 1 HTG = 11.1282 RWF 1 RWF = 0.0899 HTG
03 ene. 2026 1 HTG = 11.1282 RWF 1 RWF = 0.0899 HTG
04 ene. 2026 1 HTG = 11.1282 RWF 1 RWF = 0.0899 HTG
05 ene. 2026 1 HTG = 11.1354 RWF 1 RWF = 0.0898 HTG
06 ene. 2026 1 HTG = 11.1345 RWF 1 RWF = 0.0898 HTG
07 ene. 2026 1 HTG = 11.1302 RWF 1 RWF = 0.0898 HTG
08 ene. 2026 1 HTG = 11.1293 RWF 1 RWF = 0.0899 HTG
09 ene. 2026 1 HTG = 11.1284 RWF 1 RWF = 0.0899 HTG
10 ene. 2026 1 HTG = 11.1071 RWF 1 RWF = 0.09 HTG
11 ene. 2026 1 HTG = 11.1283 RWF 1 RWF = 0.0899 HTG
12 ene. 2026 1 HTG = 11.1404 RWF 1 RWF = 0.0898 HTG
13 ene. 2026 1 HTG = 11.1331 RWF 1 RWF = 0.0898 HTG
14 ene. 2026 1 HTG = 11.1399 RWF 1 RWF = 0.0898 HTG
15 ene. 2026 1 HTG = 11.1282 RWF 1 RWF = 0.0899 HTG
16 ene. 2026 1 HTG = 11.1307 RWF 1 RWF = 0.0898 HTG
17 ene. 2026 1 HTG = 11.1307 RWF 1 RWF = 0.0898 HTG
18 ene. 2026 1 HTG = 11.1307 RWF 1 RWF = 0.0898 HTG
19 ene. 2026 1 HTG = 11.1376 RWF 1 RWF = 0.0898 HTG
20 ene. 2026 1 HTG = 11.1407 RWF 1 RWF = 0.0898 HTG
21 ene. 2026 1 HTG = 11.1394 RWF 1 RWF = 0.0898 HTG
22 ene. 2026 1 HTG = 11.133 RWF 1 RWF = 0.0898 HTG
23 ene. 2026 1 HTG = 11.1207 RWF 1 RWF = 0.0899 HTG
24 ene. 2026 1 HTG = 11.1206 RWF 1 RWF = 0.0899 HTG
25 ene. 2026 1 HTG = 11.1206 RWF 1 RWF = 0.0899 HTG
26 ene. 2026 1 HTG = 11.1326 RWF 1 RWF = 0.0898 HTG
27 ene. 2026 1 HTG = 11.1249 RWF 1 RWF = 0.0899 HTG
28 ene. 2026 1 HTG = 11.141 RWF 1 RWF = 0.0898 HTG
29 ene. 2026 1 HTG = 11.1408 RWF 1 RWF = 0.0898 HTG
30 ene. 2026 1 HTG = 11.1464 RWF 1 RWF = 0.0897 HTG
31 ene. 2026 1 HTG = 11.1485 RWF 1 RWF = 0.0897 HTG

Feb 2026

FechaHTG-RWFRWF-HTG
01 feb. 2026 1 HTG = 11.1485 RWF 1 RWF = 0.0897 HTG
02 feb. 2026 1 HTG = 11.1548 RWF 1 RWF = 0.0896 HTG
03 feb. 2026 1 HTG = 11.1266 RWF 1 RWF = 0.0899 HTG
04 feb. 2026 1 HTG = 11.135 RWF 1 RWF = 0.0898 HTG
05 feb. 2026 1 HTG = 11.1258 RWF 1 RWF = 0.0899 HTG
06 feb. 2026 1 HTG = 11.1415 RWF 1 RWF = 0.0898 HTG
07 feb. 2026 1 HTG = 11.1415 RWF 1 RWF = 0.0898 HTG
08 feb. 2026 1 HTG = 11.1415 RWF 1 RWF = 0.0898 HTG
09 feb. 2026 1 HTG = 11.1333 RWF 1 RWF = 0.0898 HTG
10 feb. 2026 1 HTG = 11.1304 RWF 1 RWF = 0.0898 HTG
11 feb. 2026 1 HTG = 11.1399 RWF 1 RWF = 0.0898 HTG
12 feb. 2026 1 HTG = 11.15 RWF 1 RWF = 0.0897 HTG
13 feb. 2026 1 HTG = 11.1348 RWF 1 RWF = 0.0898 HTG
14 feb. 2026 1 HTG = 11.1344 RWF 1 RWF = 0.0898 HTG
15 feb. 2026 1 HTG = 11.1344 RWF 1 RWF = 0.0898 HTG
16 feb. 2026 1 HTG = 11.1581 RWF 1 RWF = 0.0896 HTG
17 feb. 2026 1 HTG = 11.1441 RWF 1 RWF = 0.0897 HTG
18 feb. 2026 1 HTG = 11.1416 RWF 1 RWF = 0.0898 HTG
19 feb. 2026 1 HTG = 11.1423 RWF 1 RWF = 0.0897 HTG
20 feb. 2026 1 HTG = 11.142 RWF 1 RWF = 0.0898 HTG
21 feb. 2026 1 HTG = 11.1424 RWF 1 RWF = 0.0897 HTG
22 feb. 2026 1 HTG = 11.1424 RWF 1 RWF = 0.0897 HTG
23 feb. 2026 1 HTG = 11.1424 RWF 1 RWF = 0.0897 HTG
24 feb. 2026 1 HTG = 11.1342 RWF 1 RWF = 0.0898 HTG
25 feb. 2026 1 HTG = 11.1325 RWF 1 RWF = 0.0898 HTG
26 feb. 2026 1 HTG = 11.1159 RWF 1 RWF = 0.09 HTG
27 feb. 2026 1 HTG = 11.1456 RWF 1 RWF = 0.0897 HTG
28 feb. 2026 1 HTG = 11.1456 RWF 1 RWF = 0.0897 HTG

Mar 2026

FechaHTG-RWFRWF-HTG
01 mar. 2026 1 HTG = 11.1456 RWF 1 RWF = 0.0897 HTG
02 mar. 2026 1 HTG = 11.159 RWF 1 RWF = 0.0896 HTG
03 mar. 2026 1 HTG = 11.1389 RWF 1 RWF = 0.0898 HTG
04 mar. 2026 1 HTG = 11.1215 RWF 1 RWF = 0.0899 HTG
05 mar. 2026 1 HTG = 11.1471 RWF 1 RWF = 0.0897 HTG
06 mar. 2026 1 HTG = 11.1176 RWF 1 RWF = 0.0899 HTG
07 mar. 2026 1 HTG = 11.1181 RWF 1 RWF = 0.0899 HTG
08 mar. 2026 1 HTG = 11.1181 RWF 1 RWF = 0.0899 HTG
09 mar. 2026 1 HTG = 11.1598 RWF 1 RWF = 0.0896 HTG
10 mar. 2026 1 HTG = 11.1488 RWF 1 RWF = 0.0897 HTG
11 mar. 2026 1 HTG = 11.1368 RWF 1 RWF = 0.0898 HTG
12 mar. 2026 1 HTG = 11.1615 RWF 1 RWF = 0.0896 HTG
13 mar. 2026 1 HTG = 11.1291 RWF 1 RWF = 0.0899 HTG
14 mar. 2026 1 HTG = 11.1291 RWF 1 RWF = 0.0899 HTG
15 mar. 2026 1 HTG = 11.1291 RWF 1 RWF = 0.0899 HTG
16 mar. 2026 1 HTG = 11.1352 RWF 1 RWF = 0.0898 HTG
17 mar. 2026 1 HTG = 11.1497 RWF 1 RWF = 0.0897 HTG
18 mar. 2026 1 HTG = 11.1379 RWF 1 RWF = 0.0898 HTG
19 mar. 2026 1 HTG = 11.1293 RWF 1 RWF = 0.0899 HTG
20 mar. 2026 1 HTG = 11.0911 RWF 1 RWF = 0.0902 HTG
21 mar. 2026 1 HTG = 11.0908 RWF 1 RWF = 0.0902 HTG
22 mar. 2026 1 HTG = 11.0908 RWF 1 RWF = 0.0902 HTG
23 mar. 2026 1 HTG = 11.1626 RWF 1 RWF = 0.0896 HTG
24 mar. 2026 1 HTG = 11.1578 RWF 1 RWF = 0.0896 HTG
25 mar. 2026 1 HTG = 11.1356 RWF 1 RWF = 0.0898 HTG
26 mar. 2026 1 HTG = 11.1509 RWF 1 RWF = 0.0897 HTG
27 mar. 2026 1 HTG = 11.1403 RWF 1 RWF = 0.0898 HTG
28 mar. 2026 1 HTG = 11.1442 RWF 1 RWF = 0.0897 HTG
29 mar. 2026 1 HTG = 11.1402 RWF 1 RWF = 0.0898 HTG
30 mar. 2026 1 HTG = 11.1506 RWF 1 RWF = 0.0897 HTG
31 mar. 2026 1 HTG = 11.127 RWF 1 RWF = 0.0899 HTG

Apr 2026

FechaHTG-RWFRWF-HTG
01 abr. 2026 1 HTG = 11.1493 RWF 1 RWF = 0.0897 HTG
02 abr. 2026 1 HTG = 11.1277 RWF 1 RWF = 0.0899 HTG
03 abr. 2026 1 HTG = 11.128 RWF 1 RWF = 0.0899 HTG
04 abr. 2026 1 HTG = 11.128 RWF 1 RWF = 0.0899 HTG
05 abr. 2026 1 HTG = 11.128 RWF 1 RWF = 0.0899 HTG
06 abr. 2026 1 HTG = 11.128 RWF 1 RWF = 0.0899 HTG
07 abr. 2026 1 HTG = 11.1411 RWF 1 RWF = 0.0898 HTG
08 abr. 2026 1 HTG = 11.1672 RWF 1 RWF = 0.0895 HTG
09 abr. 2026 1 HTG = 11.163 RWF 1 RWF = 0.0896 HTG
10 abr. 2026 1 HTG = 11.1362 RWF 1 RWF = 0.0898 HTG
11 abr. 2026 1 HTG = 11.1375 RWF 1 RWF = 0.0898 HTG
12 abr. 2026 1 HTG = 11.1375 RWF 1 RWF = 0.0898 HTG
13 abr. 2026 1 HTG = 11.1833 RWF 1 RWF = 0.0894 HTG
14 abr. 2026 1 HTG = 11.179 RWF 1 RWF = 0.0895 HTG
15 abr. 2026 1 HTG = 11.1921 RWF 1 RWF = 0.0893 HTG
16 abr. 2026 1 HTG = 11.1888 RWF 1 RWF = 0.0894 HTG
17 abr. 2026 1 HTG = 11.1583 RWF 1 RWF = 0.0896 HTG
18 abr. 2026 1 HTG = 11.1583 RWF 1 RWF = 0.0896 HTG
19 abr. 2026 1 HTG = 11.1583 RWF 1 RWF = 0.0896 HTG
20 abr. 2026 1 HTG = 11.1872 RWF 1 RWF = 0.0894 HTG
21 abr. 2026 1 HTG = 11.159 RWF 1 RWF = 0.0896 HTG
22 abr. 2026 1 HTG = 11.163 RWF 1 RWF = 0.0896 HTG
23 abr. 2026 1 HTG = 11.1632 RWF 1 RWF = 0.0896 HTG
24 abr. 2026 1 HTG = 11.1643 RWF 1 RWF = 0.0896 HTG
25 abr. 2026 1 HTG = 11.1643 RWF 1 RWF = 0.0896 HTG
26 abr. 2026 1 HTG = 11.1643 RWF 1 RWF = 0.0896 HTG
27 abr. 2026 1 HTG = 11.1932 RWF 1 RWF = 0.0893 HTG
28 abr. 2026 1 HTG = 11.1588 RWF 1 RWF = 0.0896 HTG
29 abr. 2026 1 HTG = 11.1893 RWF 1 RWF = 0.0894 HTG
30 abr. 2026 1 HTG = 11.1602 RWF 1 RWF = 0.0896 HTG

May 2026

FechaHTG-RWFRWF-HTG
01 may. 2026 1 HTG = 11.1582 RWF 1 RWF = 0.0896 HTG
02 may. 2026 1 HTG = 11.1544 RWF 1 RWF = 0.0897 HTG
03 may. 2026 1 HTG = 11.1544 RWF 1 RWF = 0.0897 HTG
04 may. 2026 1 HTG = 11.174 RWF 1 RWF = 0.0895 HTG
05 may. 2026 1 HTG = 11.1721 RWF 1 RWF = 0.0895 HTG
06 may. 2026 1 HTG = 11.1749 RWF 1 RWF = 0.0895 HTG
07 may. 2026 1 HTG = 11.1934 RWF 1 RWF = 0.0893 HTG
08 may. 2026 1 HTG = 11.1938 RWF 1 RWF = 0.0893 HTG

Información sobre tipos de cambio deHTG-RWF y RWF-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats