> Tipos de cambio de HTG-SAR y SAR-HTG - 2025

Tipos de cambio de HTG-SAR y SAR-HTG - 2025

Tipos de cambio de HTG-SAR y SAR-HTG

Compruebe a continuación los tipos de cambio de HTG-SAR y SAR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0286 SAR

1 SAR = 34,9256 HTG

1A 2A 2A

HTG frente a SARSAR frente a HTG

Jan 2025

Fecha	HTG-SAR	SAR-HTG
01 ene. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7614 HTG
02 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7831 HTG
03 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7905 HTG
04 ene. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
05 ene. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
06 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8196 HTG
07 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7868 HTG
08 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7929 HTG
09 ene. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7773 HTG
10 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8008 HTG
11 ene. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
12 ene. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
13 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.791 HTG
14 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8203 HTG
15 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7962 HTG
16 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8286 HTG
17 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8041 HTG
18 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7914 HTG
19 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7935 HTG
20 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8512 HTG
21 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7958 HTG
22 ene. 2025	1 HTG = 0.0289 SAR	1 SAR = 34.6104 HTG
23 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8585 HTG
24 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8365 HTG
25 ene. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.762 HTG
26 ene. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7629 HTG
27 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.845 HTG
28 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.868 HTG
29 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8704 HTG
30 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8442 HTG
31 ene. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8613 HTG

Feb 2025

Fecha	HTG-SAR	SAR-HTG
01 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8621 HTG
02 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.917 HTG
03 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8596 HTG
04 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
05 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8863 HTG
06 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8835 HTG
07 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8992 HTG
08 feb. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
09 feb. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
10 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9106 HTG
11 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9151 HTG
12 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9281 HTG
13 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8412 HTG
14 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9009 HTG
15 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
16 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
17 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.862 HTG
18 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8879 HTG
19 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9444 HTG
20 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8912 HTG
21 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0157 HTG
22 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
23 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
24 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9704 HTG
25 feb. 2025	1 HTG = 0.0284 SAR	1 SAR = 35.2396 HTG
26 feb. 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1521 HTG
27 feb. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8782 HTG
28 feb. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0224 HTG

Mar 2025

Fecha	HTG-SAR	SAR-HTG
01 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0035 HTG
02 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4574 HTG
03 mar. 2025	1 HTG = 0.0283 SAR	1 SAR = 35.3531 HTG
04 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
05 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9521 HTG
06 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0041 HTG
07 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0141 HTG
08 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0223 HTG
09 mar. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0387 HTG
10 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4774 HTG
11 mar. 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1625 HTG
12 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9912 HTG
13 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
14 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9961 HTG
15 mar. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8761 HTG
16 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4836 HTG
17 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.977 HTG
18 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0027 HTG
19 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9868 HTG
20 mar. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0384 HTG
21 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
22 mar. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.852 HTG
23 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4835 HTG
24 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4932 HTG
25 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9636 HTG
26 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
27 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9062 HTG
28 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9347 HTG
29 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9671 HTG
30 mar. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.484 HTG
31 mar. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG

Apr 2025

Fecha	HTG-SAR	SAR-HTG
01 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
02 abr. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9234 HTG
03 abr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6635 HTG
04 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.784 HTG
05 abr. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0958 HTG
06 abr. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0855 HTG
07 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8651 HTG
08 abr. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0908 HTG
09 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8164 HTG
10 abr. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9654 HTG
11 abr. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0162 HTG
12 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7919 HTG
13 abr. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4136 HTG
14 abr. 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4311 HTG
15 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8876 HTG
16 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8747 HTG
17 abr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7599 HTG
18 abr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
19 abr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
20 abr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
21 abr. 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
22 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8694 HTG
23 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8277 HTG
24 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.803 HTG
25 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8082 HTG
26 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
27 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
28 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8881 HTG
29 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8721 HTG
30 abr. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8226 HTG

May 2025

Fecha	HTG-SAR	SAR-HTG
01 may. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9391 HTG
02 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.812 HTG
03 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
04 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
05 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8031 HTG
06 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.839 HTG
07 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8419 HTG
08 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8498 HTG
09 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8042 HTG
10 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8045 HTG
11 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7916 HTG
12 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8054 HTG
13 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8429 HTG
14 may. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9282 HTG
15 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
16 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8703 HTG
17 may. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
18 may. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
19 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8915 HTG
20 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8874 HTG
21 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.89 HTG
22 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8461 HTG
23 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8972 HTG
24 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
25 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
26 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8587 HTG
27 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8314 HTG
28 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8641 HTG
29 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8545 HTG
30 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.84 HTG
31 may. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8364 HTG

Jun 2025

Fecha	HTG-SAR	SAR-HTG
01 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.793 HTG
02 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.869 HTG
03 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9188 HTG
04 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8657 HTG
05 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8896 HTG
06 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9591 HTG
07 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
08 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
09 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9698 HTG
10 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9485 HTG
11 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9778 HTG
12 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9663 HTG
13 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9733 HTG
14 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7853 HTG
15 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7853 HTG
16 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8599 HTG
17 jun. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8689 HTG
18 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9412 HTG
19 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9208 HTG
20 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9966 HTG
21 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
22 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
23 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.956 HTG
24 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
25 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9548 HTG
26 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9795 HTG
27 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9412 HTG
28 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
29 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9317 HTG
30 jun. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9561 HTG

Jul 2025

Fecha	HTG-SAR	SAR-HTG
01 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9755 HTG
02 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
03 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0175 HTG
04 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9964 HTG
05 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0132 HTG
06 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0225 HTG
07 jul. 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8862 HTG
08 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9722 HTG
09 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9886 HTG
10 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0044 HTG
11 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9894 HTG
12 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9877 HTG
13 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9881 HTG
14 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9971 HTG
15 jul. 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0309 HTG
16 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0135 HTG
17 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0067 HTG
18 jul. 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9594 HTG

Información sobre tipos de cambio deHTG-SAR y SAR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias