currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-SBD y SBD-HTG - 2025

Tipos de cambio de HTG-SBD y SBD-HTG - 2025

Tipos de cambio de HTG-SBD y SBD-HTG

Compruebe a continuación los tipos de cambio de HTG-SBD y SBD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HTG = 0,0643 SBD
1 SBD = 15,5548 HTG
1A 2A 2A

Jan 2025

FechaHTG-SBDSBD-HTG
01 ene. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5771 HTG
02 ene. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.582 HTG
03 ene. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5845 HTG
04 ene. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5553 HTG
05 ene. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5553 HTG
06 ene. 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5939 HTG
07 ene. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5682 HTG
08 ene. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5715 HTG
09 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4817 HTG
10 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4791 HTG
11 ene. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5478 HTG
12 ene. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5478 HTG
13 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4754 HTG
14 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4802 HTG
15 ene. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4083 HTG
16 ene. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4327 HTG
17 ene. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4208 HTG
18 ene. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4159 HTG
19 ene. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4159 HTG
20 ene. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4373 HTG
21 ene. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4155 HTG
22 ene. 2025 1 HTG = 0.0652 SBD 1 SBD = 15.3328 HTG
23 ene. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4297 HTG
24 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4701 HTG
25 ene. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
26 ene. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
27 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4879 HTG
28 ene. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5091 HTG
29 ene. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4971 HTG
30 ene. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4875 HTG
31 ene. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4674 HTG

Feb 2025

FechaHTG-SBDSBD-HTG
01 feb. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4674 HTG
02 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4929 HTG
03 feb. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4659 HTG
04 feb. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4325 HTG
05 feb. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4394 HTG
06 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5032 HTG
07 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5024 HTG
08 feb. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5552 HTG
09 feb. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5552 HTG
10 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4989 HTG
11 feb. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.489 HTG
12 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5082 HTG
13 feb. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4701 HTG
14 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5093 HTG
15 feb. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4714 HTG
16 feb. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4714 HTG
17 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5058 HTG
18 feb. 2025 1 HTG = 0.0644 SBD 1 SBD = 15.517 HTG
19 feb. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5599 HTG
20 feb. 2025 1 HTG = 0.0653 SBD 1 SBD = 15.3244 HTG
21 feb. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5785 HTG
22 feb. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5698 HTG
23 feb. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5698 HTG
24 feb. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.551 HTG
25 feb. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6572 HTG
26 feb. 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4934 HTG
27 feb. 2025 1 HTG = 0.0644 SBD 1 SBD = 15.5318 HTG
28 feb. 2025 1 HTG = 0.065 SBD 1 SBD = 15.3892 HTG

Mar 2025

FechaHTG-SBDSBD-HTG
01 mar. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5684 HTG
02 mar. 2025 1 HTG = 0.0634 SBD 1 SBD = 15.7713 HTG
03 mar. 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7234 HTG
04 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5635 HTG
05 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5401 HTG
06 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5517 HTG
07 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5578 HTG
08 mar. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4117 HTG
09 mar. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6283 HTG
10 mar. 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8174 HTG
11 mar. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4698 HTG
12 mar. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5831 HTG
13 mar. 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5906 HTG
14 mar. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.3973 HTG
15 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5555 HTG
16 mar. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6565 HTG
17 mar. 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5974 HTG
18 mar. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.402 HTG
19 mar. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4105 HTG
20 mar. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4283 HTG
21 mar. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4414 HTG
22 mar. 2025 1 HTG = 0.0644 SBD 1 SBD = 15.5234 HTG
23 mar. 2025 1 HTG = 0.0633 SBD 1 SBD = 15.8028 HTG
24 mar. 2025 1 HTG = 0.0633 SBD 1 SBD = 15.8035 HTG
25 mar. 2025 1 HTG = 0.0649 SBD 1 SBD = 15.3967 HTG
26 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5569 HTG
27 mar. 2025 1 HTG = 0.0643 SBD 1 SBD = 15.56 HTG
28 mar. 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7115 HTG
29 mar. 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4317 HTG
30 mar. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6566 HTG
31 mar. 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7115 HTG

Apr 2025

FechaHTG-SBDSBD-HTG
01 abr. 2025 1 HTG = 0.0651 SBD 1 SBD = 15.3664 HTG
02 abr. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5757 HTG
03 abr. 2025 1 HTG = 0.0654 SBD 1 SBD = 15.2928 HTG
04 abr. 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6973 HTG
05 abr. 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8312 HTG
06 abr. 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8312 HTG
07 abr. 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7412 HTG
08 abr. 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4792 HTG
09 abr. 2025 1 HTG = 0.0637 SBD 1 SBD = 15.7088 HTG
10 abr. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4552 HTG
11 abr. 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
12 abr. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6296 HTG
13 abr. 2025 1 HTG = 0.0633 SBD 1 SBD = 15.7857 HTG
14 abr. 2025 1 HTG = 0.0633 SBD 1 SBD = 15.7931 HTG
15 abr. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6447 HTG
16 abr. 2025 1 HTG = 0.065 SBD 1 SBD = 15.3856 HTG
17 abr. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
18 abr. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
19 abr. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
20 abr. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
21 abr. 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
22 abr. 2025 1 HTG = 0.0637 SBD 1 SBD = 15.7075 HTG
23 abr. 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6693 HTG
24 abr. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6596 HTG
25 abr. 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6751 HTG
26 abr. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6296 HTG
27 abr. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6295 HTG
28 abr. 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6665 HTG
29 abr. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6573 HTG
30 abr. 2025 1 HTG = 0.064 SBD 1 SBD = 15.621 HTG

May 2025

FechaHTG-SBDSBD-HTG
01 may. 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6716 HTG
02 may. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6132 HTG
03 may. 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6855 HTG
04 may. 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6855 HTG
05 may. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6499 HTG
06 may. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6157 HTG
07 may. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.638 HTG
08 may. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.653 HTG
09 may. 2025 1 HTG = 0.064 SBD 1 SBD = 15.6326 HTG
10 may. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6457 HTG
11 may. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6401 HTG
12 may. 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6464 HTG

Información sobre tipos de cambio deHTG-SBD y SBD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats