> Tipos de cambio de HTG-SDG y SDG-HTG - 2025

Tipos de cambio de HTG-SDG y SDG-HTG - 2025

Tipos de cambio de HTG-SDG y SDG-HTG

Compruebe a continuación los tipos de cambio de HTG-SDG y SDG-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 4,5859 SDG

1 SDG = 0,2181 HTG

1A 2A 2A

HTG frente a SDGSDG frente a HTG

Jan 2025

Fecha	HTG-SDG	SDG-HTG
01 ene. 2025	1 HTG = 4.606 SDG	1 SDG = 0.2171 HTG
02 ene. 2025	1 HTG = 4.6046 SDG	1 SDG = 0.2172 HTG
03 ene. 2025	1 HTG = 4.6038 SDG	1 SDG = 0.2172 HTG
04 ene. 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
05 ene. 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
06 ene. 2025	1 HTG = 4.6008 SDG	1 SDG = 0.2174 HTG
07 ene. 2025	1 HTG = 4.6026 SDG	1 SDG = 0.2173 HTG
08 ene. 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
09 ene. 2025	1 HTG = 4.6037 SDG	1 SDG = 0.2172 HTG
10 ene. 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
11 ene. 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
12 ene. 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
13 ene. 2025	1 HTG = 4.6017 SDG	1 SDG = 0.2173 HTG
14 ene. 2025	1 HTG = 4.5983 SDG	1 SDG = 0.2175 HTG
15 ene. 2025	1 HTG = 4.6022 SDG	1 SDG = 0.2173 HTG
16 ene. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
17 ene. 2025	1 HTG = 4.6024 SDG	1 SDG = 0.2173 HTG
18 ene. 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
19 ene. 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
20 ene. 2025	1 HTG = 4.5975 SDG	1 SDG = 0.2175 HTG
21 ene. 2025	1 HTG = 4.604 SDG	1 SDG = 0.2172 HTG
22 ene. 2025	1 HTG = 4.6288 SDG	1 SDG = 0.216 HTG
23 ene. 2025	1 HTG = 4.5961 SDG	1 SDG = 0.2176 HTG
24 ene. 2025	1 HTG = 4.5994 SDG	1 SDG = 0.2174 HTG
25 ene. 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
26 ene. 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
27 ene. 2025	1 HTG = 4.598 SDG	1 SDG = 0.2175 HTG
28 ene. 2025	1 HTG = 4.5956 SDG	1 SDG = 0.2176 HTG
29 ene. 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
30 ene. 2025	1 HTG = 4.5981 SDG	1 SDG = 0.2175 HTG
31 ene. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG

Feb 2025

Fecha	HTG-SDG	SDG-HTG
01 feb. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
02 feb. 2025	1 HTG = 4.5888 SDG	1 SDG = 0.2179 HTG
03 feb. 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
04 feb. 2025	1 HTG = 4.595 SDG	1 SDG = 0.2176 HTG
05 feb. 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
06 feb. 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
07 feb. 2025	1 HTG = 4.5917 SDG	1 SDG = 0.2178 HTG
08 feb. 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
09 feb. 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
10 feb. 2025	1 HTG = 4.5907 SDG	1 SDG = 0.2178 HTG
11 feb. 2025	1 HTG = 4.5899 SDG	1 SDG = 0.2179 HTG
12 feb. 2025	1 HTG = 4.5879 SDG	1 SDG = 0.218 HTG
13 feb. 2025	1 HTG = 4.5992 SDG	1 SDG = 0.2174 HTG
14 feb. 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
15 feb. 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
16 feb. 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
17 feb. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
18 feb. 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
19 feb. 2025	1 HTG = 4.5862 SDG	1 SDG = 0.218 HTG
20 feb. 2025	1 HTG = 4.5916 SDG	1 SDG = 0.2178 HTG
21 feb. 2025	1 HTG = 4.5768 SDG	1 SDG = 0.2185 HTG
22 feb. 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
23 feb. 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
24 feb. 2025	1 HTG = 4.5829 SDG	1 SDG = 0.2182 HTG
25 feb. 2025	1 HTG = 4.548 SDG	1 SDG = 0.2199 HTG
26 feb. 2025	1 HTG = 4.556 SDG	1 SDG = 0.2195 HTG
27 feb. 2025	1 HTG = 4.5945 SDG	1 SDG = 0.2177 HTG
28 feb. 2025	1 HTG = 4.574 SDG	1 SDG = 0.2186 HTG

Mar 2025

Fecha	HTG-SDG	SDG-HTG
01 mar. 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
02 mar. 2025	1 HTG = 4.5045 SDG	1 SDG = 0.222 HTG
03 mar. 2025	1 HTG = 4.5179 SDG	1 SDG = 0.2213 HTG
04 mar. 2025	1 HTG = 4.5793 SDG	1 SDG = 0.2184 HTG
05 mar. 2025	1 HTG = 4.5842 SDG	1 SDG = 0.2181 HTG
06 mar. 2025	1 HTG = 4.5769 SDG	1 SDG = 0.2185 HTG
07 mar. 2025	1 HTG = 4.5751 SDG	1 SDG = 0.2186 HTG
08 mar. 2025	1 HTG = 4.5735 SDG	1 SDG = 0.2186 HTG
09 mar. 2025	1 HTG = 4.5719 SDG	1 SDG = 0.2187 HTG
10 mar. 2025	1 HTG = 4.5021 SDG	1 SDG = 0.2221 HTG
11 mar. 2025	1 HTG = 4.5585 SDG	1 SDG = 0.2194 HTG
12 mar. 2025	1 HTG = 4.5794 SDG	1 SDG = 0.2184 HTG
13 mar. 2025	1 HTG = 4.5831 SDG	1 SDG = 0.2182 HTG
14 mar. 2025	1 HTG = 4.5795 SDG	1 SDG = 0.2184 HTG
15 mar. 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
16 mar. 2025	1 HTG = 4.5016 SDG	1 SDG = 0.2221 HTG
17 mar. 2025	1 HTG = 4.5811 SDG	1 SDG = 0.2183 HTG
18 mar. 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
19 mar. 2025	1 HTG = 4.5801 SDG	1 SDG = 0.2183 HTG
20 mar. 2025	1 HTG = 4.5721 SDG	1 SDG = 0.2187 HTG
21 mar. 2025	1 HTG = 4.5791 SDG	1 SDG = 0.2184 HTG
22 mar. 2025	1 HTG = 4.597 SDG	1 SDG = 0.2175 HTG
23 mar. 2025	1 HTG = 4.5012 SDG	1 SDG = 0.2222 HTG
24 mar. 2025	1 HTG = 4.5003 SDG	1 SDG = 0.2222 HTG
25 mar. 2025	1 HTG = 4.5836 SDG	1 SDG = 0.2182 HTG
26 mar. 2025	1 HTG = 4.5833 SDG	1 SDG = 0.2182 HTG
27 mar. 2025	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
28 mar. 2025	1 HTG = 4.5824 SDG	1 SDG = 0.2182 HTG
29 mar. 2025	1 HTG = 4.5792 SDG	1 SDG = 0.2184 HTG
30 mar. 2025	1 HTG = 4.5011 SDG	1 SDG = 0.2222 HTG
31 mar. 2025	1 HTG = 4.5823 SDG	1 SDG = 0.2182 HTG

Apr 2025

Fecha	HTG-SDG	SDG-HTG
01 abr. 2025	1 HTG = 4.5974 SDG	1 SDG = 0.2175 HTG
02 abr. 2025	1 HTG = 4.5797 SDG	1 SDG = 0.2184 HTG
03 abr. 2025	1 HTG = 4.6158 SDG	1 SDG = 0.2166 HTG
04 abr. 2025	1 HTG = 4.6 SDG	1 SDG = 0.2174 HTG
05 abr. 2025	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
06 abr. 2025	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
07 abr. 2025	1 HTG = 4.5871 SDG	1 SDG = 0.218 HTG
08 abr. 2025	1 HTG = 4.5608 SDG	1 SDG = 0.2193 HTG
09 abr. 2025	1 HTG = 4.5928 SDG	1 SDG = 0.2177 HTG
10 abr. 2025	1 HTG = 4.578 SDG	1 SDG = 0.2184 HTG
11 abr. 2025	1 HTG = 4.5713 SDG	1 SDG = 0.2188 HTG
12 abr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
13 abr. 2025	1 HTG = 4.5109 SDG	1 SDG = 0.2217 HTG
14 abr. 2025	1 HTG = 4.5079 SDG	1 SDG = 0.2218 HTG
15 abr. 2025	1 HTG = 4.5868 SDG	1 SDG = 0.218 HTG
16 abr. 2025	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
17 abr. 2025	1 HTG = 4.6043 SDG	1 SDG = 0.2172 HTG
18 abr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
19 abr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
20 abr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
21 abr. 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
22 abr. 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
23 abr. 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
24 abr. 2025	1 HTG = 4.5996 SDG	1 SDG = 0.2174 HTG
25 abr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
26 abr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
27 abr. 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
28 abr. 2025	1 HTG = 4.5881 SDG	1 SDG = 0.218 HTG
29 abr. 2025	1 HTG = 4.5908 SDG	1 SDG = 0.2178 HTG
30 abr. 2025	1 HTG = 4.5976 SDG	1 SDG = 0.2175 HTG

May 2025

Fecha	HTG-SDG	SDG-HTG
01 may. 2025	1 HTG = 4.5827 SDG	1 SDG = 0.2182 HTG
02 may. 2025	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
03 may. 2025	1 HTG = 4.5902 SDG	1 SDG = 0.2179 HTG
04 may. 2025	1 HTG = 4.5902 SDG	1 SDG = 0.2179 HTG
05 may. 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
06 may. 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
07 may. 2025	1 HTG = 4.5946 SDG	1 SDG = 0.2176 HTG
08 may. 2025	1 HTG = 4.5939 SDG	1 SDG = 0.2177 HTG
09 may. 2025	1 HTG = 4.5999 SDG	1 SDG = 0.2174 HTG
10 may. 2025	1 HTG = 4.5999 SDG	1 SDG = 0.2174 HTG
11 may. 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
12 may. 2025	1 HTG = 4.5997 SDG	1 SDG = 0.2174 HTG
13 may. 2025	1 HTG = 4.5948 SDG	1 SDG = 0.2176 HTG
14 may. 2025	1 HTG = 4.5834 SDG	1 SDG = 0.2182 HTG
15 may. 2025	1 HTG = 4.5908 SDG	1 SDG = 0.2178 HTG
16 may. 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
17 may. 2025	1 HTG = 4.5744 SDG	1 SDG = 0.2186 HTG
18 may. 2025	1 HTG = 4.5744 SDG	1 SDG = 0.2186 HTG
19 may. 2025	1 HTG = 4.5887 SDG	1 SDG = 0.2179 HTG
20 may. 2025	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
21 may. 2025	1 HTG = 4.5886 SDG	1 SDG = 0.2179 HTG
22 may. 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
23 may. 2025	1 HTG = 4.5878 SDG	1 SDG = 0.218 HTG
24 may. 2025	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
25 may. 2025	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
26 may. 2025	1 HTG = 4.5926 SDG	1 SDG = 0.2177 HTG
27 may. 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
28 may. 2025	1 HTG = 4.5915 SDG	1 SDG = 0.2178 HTG
29 may. 2025	1 HTG = 4.5927 SDG	1 SDG = 0.2177 HTG
30 may. 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
31 may. 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG

Jun 2025

Fecha	HTG-SDG	SDG-HTG
01 jun. 2025	1 HTG = 4.6007 SDG	1 SDG = 0.2174 HTG
02 jun. 2025	1 HTG = 4.5906 SDG	1 SDG = 0.2178 HTG

Información sobre tipos de cambio deHTG-SDG y SDG-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias