currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-SDG y SDG-HTG - 2026

Tipos de cambio de HTG-SDG y SDG-HTG - 2026

Tipos de cambio de HTG-SDG y SDG-HTG

Compruebe a continuación los tipos de cambio de HTG-SDG y SDG-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 4,5891 SDG
1 SDG = 0,2179 HTG
1A 2A 2A

Jan 2026

FechaHTG-SDGSDG-HTG
01 ene. 2026 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
02 ene. 2026 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
03 ene. 2026 1 HTG = 4.5988 SDG 1 SDG = 0.2174 HTG
04 ene. 2026 1 HTG = 4.5988 SDG 1 SDG = 0.2174 HTG
05 ene. 2026 1 HTG = 4.5956 SDG 1 SDG = 0.2176 HTG
06 ene. 2026 1 HTG = 4.597 SDG 1 SDG = 0.2175 HTG
07 ene. 2026 1 HTG = 4.5871 SDG 1 SDG = 0.218 HTG
08 ene. 2026 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
09 ene. 2026 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
10 ene. 2026 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
11 ene. 2026 1 HTG = 4.5889 SDG 1 SDG = 0.2179 HTG
12 ene. 2026 1 HTG = 4.5978 SDG 1 SDG = 0.2175 HTG
13 ene. 2026 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
14 ene. 2026 1 HTG = 4.596 SDG 1 SDG = 0.2176 HTG
15 ene. 2026 1 HTG = 4.5918 SDG 1 SDG = 0.2178 HTG
16 ene. 2026 1 HTG = 4.5884 SDG 1 SDG = 0.2179 HTG
17 ene. 2026 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
18 ene. 2026 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
19 ene. 2026 1 HTG = 4.5948 SDG 1 SDG = 0.2176 HTG
20 ene. 2026 1 HTG = 4.5969 SDG 1 SDG = 0.2175 HTG
21 ene. 2026 1 HTG = 4.5965 SDG 1 SDG = 0.2176 HTG
22 ene. 2026 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
23 ene. 2026 1 HTG = 4.5869 SDG 1 SDG = 0.218 HTG
24 ene. 2026 1 HTG = 4.6219 SDG 1 SDG = 0.2164 HTG
25 ene. 2026 1 HTG = 4.6219 SDG 1 SDG = 0.2164 HTG
26 ene. 2026 1 HTG = 4.5891 SDG 1 SDG = 0.2179 HTG
27 ene. 2026 1 HTG = 4.5923 SDG 1 SDG = 0.2178 HTG
28 ene. 2026 1 HTG = 4.5955 SDG 1 SDG = 0.2176 HTG
29 ene. 2026 1 HTG = 4.5906 SDG 1 SDG = 0.2178 HTG
30 ene. 2026 1 HTG = 4.5954 SDG 1 SDG = 0.2176 HTG
31 ene. 2026 1 HTG = 4.5608 SDG 1 SDG = 0.2193 HTG

Feb 2026

FechaHTG-SDGSDG-HTG
01 feb. 2026 1 HTG = 4.5597 SDG 1 SDG = 0.2193 HTG
02 feb. 2026 1 HTG = 4.5846 SDG 1 SDG = 0.2181 HTG
03 feb. 2026 1 HTG = 4.5878 SDG 1 SDG = 0.218 HTG
04 feb. 2026 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
05 feb. 2026 1 HTG = 4.5836 SDG 1 SDG = 0.2182 HTG
06 feb. 2026 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
07 feb. 2026 1 HTG = 4.605 SDG 1 SDG = 0.2172 HTG
08 feb. 2026 1 HTG = 4.605 SDG 1 SDG = 0.2172 HTG
09 feb. 2026 1 HTG = 4.5896 SDG 1 SDG = 0.2179 HTG
10 feb. 2026 1 HTG = 4.5869 SDG 1 SDG = 0.218 HTG
11 feb. 2026 1 HTG = 4.5885 SDG 1 SDG = 0.2179 HTG
12 feb. 2026 1 HTG = 4.5924 SDG 1 SDG = 0.2178 HTG
13 feb. 2026 1 HTG = 4.5872 SDG 1 SDG = 0.218 HTG
14 feb. 2026 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
15 feb. 2026 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
16 feb. 2026 1 HTG = 4.5941 SDG 1 SDG = 0.2177 HTG
17 feb. 2026 1 HTG = 4.5898 SDG 1 SDG = 0.2179 HTG
18 feb. 2026 1 HTG = 4.5904 SDG 1 SDG = 0.2178 HTG
19 feb. 2026 1 HTG = 4.5864 SDG 1 SDG = 0.218 HTG
20 feb. 2026 1 HTG = 4.5882 SDG 1 SDG = 0.218 HTG
21 feb. 2026 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
22 feb. 2026 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
23 feb. 2026 1 HTG = 4.5946 SDG 1 SDG = 0.2176 HTG
24 feb. 2026 1 HTG = 4.5818 SDG 1 SDG = 0.2183 HTG
25 feb. 2026 1 HTG = 4.5861 SDG 1 SDG = 0.2181 HTG
26 feb. 2026 1 HTG = 4.5872 SDG 1 SDG = 0.218 HTG
27 feb. 2026 1 HTG = 4.591 SDG 1 SDG = 0.2178 HTG
28 feb. 2026 1 HTG = 4.5962 SDG 1 SDG = 0.2176 HTG

Mar 2026

FechaHTG-SDGSDG-HTG
01 mar. 2026 1 HTG = 4.5962 SDG 1 SDG = 0.2176 HTG
02 mar. 2026 1 HTG = 4.5876 SDG 1 SDG = 0.218 HTG
03 mar. 2026 1 HTG = 4.586 SDG 1 SDG = 0.2181 HTG
04 mar. 2026 1 HTG = 4.5914 SDG 1 SDG = 0.2178 HTG
05 mar. 2026 1 HTG = 4.5883 SDG 1 SDG = 0.2179 HTG
06 mar. 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
07 mar. 2026 1 HTG = 4.6095 SDG 1 SDG = 0.2169 HTG
08 mar. 2026 1 HTG = 4.6095 SDG 1 SDG = 0.2169 HTG
09 mar. 2026 1 HTG = 4.5911 SDG 1 SDG = 0.2178 HTG
10 mar. 2026 1 HTG = 4.5758 SDG 1 SDG = 0.2185 HTG
11 mar. 2026 1 HTG = 4.5812 SDG 1 SDG = 0.2183 HTG
12 mar. 2026 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
13 mar. 2026 1 HTG = 4.5816 SDG 1 SDG = 0.2183 HTG
14 mar. 2026 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
15 mar. 2026 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
16 mar. 2026 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
17 mar. 2026 1 HTG = 4.5857 SDG 1 SDG = 0.2181 HTG
18 mar. 2026 1 HTG = 4.5792 SDG 1 SDG = 0.2184 HTG
19 mar. 2026 1 HTG = 4.5798 SDG 1 SDG = 0.2183 HTG
20 mar. 2026 1 HTG = 4.5823 SDG 1 SDG = 0.2182 HTG
21 mar. 2026 1 HTG = 4.589 SDG 1 SDG = 0.2179 HTG
22 mar. 2026 1 HTG = 4.589 SDG 1 SDG = 0.2179 HTG
23 mar. 2026 1 HTG = 4.5955 SDG 1 SDG = 0.2176 HTG
24 mar. 2026 1 HTG = 4.5825 SDG 1 SDG = 0.2182 HTG
25 mar. 2026 1 HTG = 4.5805 SDG 1 SDG = 0.2183 HTG
26 mar. 2026 1 HTG = 4.5923 SDG 1 SDG = 0.2178 HTG
27 mar. 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
28 mar. 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
29 mar. 2026 1 HTG = 4.5998 SDG 1 SDG = 0.2174 HTG
30 mar. 2026 1 HTG = 4.5796 SDG 1 SDG = 0.2184 HTG
31 mar. 2026 1 HTG = 4.5813 SDG 1 SDG = 0.2183 HTG

Apr 2026

FechaHTG-SDGSDG-HTG
01 abr. 2026 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
02 abr. 2026 1 HTG = 4.5783 SDG 1 SDG = 0.2184 HTG
03 abr. 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
04 abr. 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
05 abr. 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
06 abr. 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
07 abr. 2026 1 HTG = 4.5833 SDG 1 SDG = 0.2182 HTG
08 abr. 2026 1 HTG = 4.5873 SDG 1 SDG = 0.218 HTG
09 abr. 2026 1 HTG = 4.5854 SDG 1 SDG = 0.2181 HTG
10 abr. 2026 1 HTG = 4.5852 SDG 1 SDG = 0.2181 HTG
11 abr. 2026 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
12 abr. 2026 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
13 abr. 2026 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
14 abr. 2026 1 HTG = 4.589 SDG 1 SDG = 0.2179 HTG
15 abr. 2026 1 HTG = 4.5933 SDG 1 SDG = 0.2177 HTG
16 abr. 2026 1 HTG = 4.594 SDG 1 SDG = 0.2177 HTG
17 abr. 2026 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
18 abr. 2026 1 HTG = 4.5817 SDG 1 SDG = 0.2183 HTG
19 abr. 2026 1 HTG = 4.5817 SDG 1 SDG = 0.2183 HTG
20 abr. 2026 1 HTG = 4.5904 SDG 1 SDG = 0.2178 HTG
21 abr. 2026 1 HTG = 4.5897 SDG 1 SDG = 0.2179 HTG
22 abr. 2026 1 HTG = 4.5813 SDG 1 SDG = 0.2183 HTG
23 abr. 2026 1 HTG = 4.5715 SDG 1 SDG = 0.2187 HTG
24 abr. 2026 1 HTG = 4.588 SDG 1 SDG = 0.218 HTG
25 abr. 2026 1 HTG = 4.5943 SDG 1 SDG = 0.2177 HTG
26 abr. 2026 1 HTG = 4.5943 SDG 1 SDG = 0.2177 HTG
27 abr. 2026 1 HTG = 4.5847 SDG 1 SDG = 0.2181 HTG
28 abr. 2026 1 HTG = 4.5851 SDG 1 SDG = 0.2181 HTG
29 abr. 2026 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
30 abr. 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG

May 2026

FechaHTG-SDGSDG-HTG
01 may. 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
02 may. 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
03 may. 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
04 may. 2026 1 HTG = 4.5879 SDG 1 SDG = 0.218 HTG
05 may. 2026 1 HTG = 4.5866 SDG 1 SDG = 0.218 HTG
06 may. 2026 1 HTG = 4.5878 SDG 1 SDG = 0.218 HTG
07 may. 2026 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
08 may. 2026 1 HTG = 4.5868 SDG 1 SDG = 0.218 HTG
09 may. 2026 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
10 may. 2026 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
11 may. 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
12 may. 2026 1 HTG = 4.5965 SDG 1 SDG = 0.2176 HTG
13 may. 2026 1 HTG = 4.598 SDG 1 SDG = 0.2175 HTG
14 may. 2026 1 HTG = 4.5849 SDG 1 SDG = 0.2181 HTG
15 may. 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
16 may. 2026 1 HTG = 4.5776 SDG 1 SDG = 0.2185 HTG
17 may. 2026 1 HTG = 4.5776 SDG 1 SDG = 0.2185 HTG
18 may. 2026 1 HTG = 4.5881 SDG 1 SDG = 0.218 HTG
19 may. 2026 1 HTG = 4.5866 SDG 1 SDG = 0.218 HTG
20 may. 2026 1 HTG = 4.5861 SDG 1 SDG = 0.2181 HTG
21 may. 2026 1 HTG = 4.5888 SDG 1 SDG = 0.2179 HTG
22 may. 2026 1 HTG = 4.5842 SDG 1 SDG = 0.2181 HTG

Información sobre tipos de cambio deHTG-SDG y SDG-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats