> Tipos de cambio de HTG-SGD y SGD-HTG - 2025

Tipos de cambio de HTG-SGD y SGD-HTG - 2025

Tipos de cambio de HTG-SGD y SGD-HTG

Compruebe a continuación los tipos de cambio de HTG-SGD y SGD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0102 SGD

1 SGD = 98,3624 HTG

1A 2A 2A

HTG frente a SGDSGD frente a HTG

Jan 2025

Fecha	HTG-SGD	SGD-HTG
01 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 ene. 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 ene. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 ene. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Fecha	HTG-SGD	SGD-HTG
01 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb. 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Fecha	HTG-SGD	SGD-HTG
01 mar. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar. 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Fecha	HTG-SGD	SGD-HTG
01 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 abr. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 abr. 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 abr. 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 abr. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 abr. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 abr. 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 abr. 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 abr. 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 abr. 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 abr. 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 abr. 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Fecha	HTG-SGD	SGD-HTG
01 may. 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 may. 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 may. 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 may. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 may. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 may. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Fecha	HTG-SGD	SGD-HTG
01 jun. 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 jun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 jun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 jun. 2025	1 HTG = 0.0098 SGD	1 SGD = 101.7306 HTG

Información sobre tipos de cambio deHTG-SGD y SGD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias