currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-SLL y SLL-HTG - 2026

Tipos de cambio de HTG-SLL y SLL-HTG - 2026

Tipos de cambio de HTG-SLL y SLL-HTG

Compruebe a continuación los tipos de cambio de HTG-SLL y SLL-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 160,0886 SLL
1 SLL = 0,0062 HTG
1A 2A 2A

Jan 2026

FechaHTG-SLLSLL-HTG
01 ene. 2026 1 HTG = 160.111 SLL 1 SLL = 0.0062 HTG
02 ene. 2026 1 HTG = 160.2521 SLL 1 SLL = 0.0062 HTG
03 ene. 2026 1 HTG = 160.3225 SLL 1 SLL = 0.0062 HTG
04 ene. 2026 1 HTG = 160.3225 SLL 1 SLL = 0.0062 HTG
05 ene. 2026 1 HTG = 160.2096 SLL 1 SLL = 0.0062 HTG
06 ene. 2026 1 HTG = 160.2613 SLL 1 SLL = 0.0062 HTG
07 ene. 2026 1 HTG = 160.0474 SLL 1 SLL = 0.0062 HTG
08 ene. 2026 1 HTG = 160.0575 SLL 1 SLL = 0.0062 HTG
09 ene. 2026 1 HTG = 160.0751 SLL 1 SLL = 0.0062 HTG
10 ene. 2026 1 HTG = 160.0751 SLL 1 SLL = 0.0062 HTG
11 ene. 2026 1 HTG = 159.9762 SLL 1 SLL = 0.0063 HTG
12 ene. 2026 1 HTG = 160.2876 SLL 1 SLL = 0.0062 HTG
13 ene. 2026 1 HTG = 160.0988 SLL 1 SLL = 0.0062 HTG
14 ene. 2026 1 HTG = 160.2239 SLL 1 SLL = 0.0062 HTG
15 ene. 2026 1 HTG = 160.0804 SLL 1 SLL = 0.0062 HTG
16 ene. 2026 1 HTG = 160.0934 SLL 1 SLL = 0.0062 HTG
17 ene. 2026 1 HTG = 159.8854 SLL 1 SLL = 0.0063 HTG
18 ene. 2026 1 HTG = 159.8854 SLL 1 SLL = 0.0063 HTG
19 ene. 2026 1 HTG = 160.1852 SLL 1 SLL = 0.0062 HTG
20 ene. 2026 1 HTG = 160.2586 SLL 1 SLL = 0.0062 HTG
21 ene. 2026 1 HTG = 160.2414 SLL 1 SLL = 0.0062 HTG
22 ene. 2026 1 HTG = 160.1109 SLL 1 SLL = 0.0062 HTG
23 ene. 2026 1 HTG = 159.9071 SLL 1 SLL = 0.0063 HTG
24 ene. 2026 1 HTG = 161.1262 SLL 1 SLL = 0.0062 HTG
25 ene. 2026 1 HTG = 161.1262 SLL 1 SLL = 0.0062 HTG
26 ene. 2026 1 HTG = 159.9866 SLL 1 SLL = 0.0063 HTG
27 ene. 2026 1 HTG = 160.0981 SLL 1 SLL = 0.0062 HTG
28 ene. 2026 1 HTG = 160.2053 SLL 1 SLL = 0.0062 HTG
29 ene. 2026 1 HTG = 160.0368 SLL 1 SLL = 0.0062 HTG
30 ene. 2026 1 HTG = 160.2052 SLL 1 SLL = 0.0062 HTG
31 ene. 2026 1 HTG = 158.997 SLL 1 SLL = 0.0063 HTG

Feb 2026

FechaHTG-SLLSLL-HTG
01 feb. 2026 1 HTG = 158.9608 SLL 1 SLL = 0.0063 HTG
02 feb. 2026 1 HTG = 159.828 SLL 1 SLL = 0.0063 HTG
03 feb. 2026 1 HTG = 159.9411 SLL 1 SLL = 0.0063 HTG
04 feb. 2026 1 HTG = 160.0672 SLL 1 SLL = 0.0062 HTG
05 feb. 2026 1 HTG = 159.7976 SLL 1 SLL = 0.0063 HTG
06 feb. 2026 1 HTG = 160.0674 SLL 1 SLL = 0.0062 HTG
07 feb. 2026 1 HTG = 160.5399 SLL 1 SLL = 0.0062 HTG
08 feb. 2026 1 HTG = 160.5399 SLL 1 SLL = 0.0062 HTG
09 feb. 2026 1 HTG = 160.0041 SLL 1 SLL = 0.0062 HTG
10 feb. 2026 1 HTG = 159.9074 SLL 1 SLL = 0.0063 HTG
11 feb. 2026 1 HTG = 159.9665 SLL 1 SLL = 0.0063 HTG
12 feb. 2026 1 HTG = 160.1003 SLL 1 SLL = 0.0062 HTG
13 feb. 2026 1 HTG = 159.9184 SLL 1 SLL = 0.0063 HTG
14 feb. 2026 1 HTG = 160.0897 SLL 1 SLL = 0.0062 HTG
15 feb. 2026 1 HTG = 160.0897 SLL 1 SLL = 0.0062 HTG
16 feb. 2026 1 HTG = 160.1609 SLL 1 SLL = 0.0062 HTG
17 feb. 2026 1 HTG = 160.0094 SLL 1 SLL = 0.0062 HTG
18 feb. 2026 1 HTG = 160.0308 SLL 1 SLL = 0.0062 HTG
19 feb. 2026 1 HTG = 159.8921 SLL 1 SLL = 0.0063 HTG
20 feb. 2026 1 HTG = 159.9543 SLL 1 SLL = 0.0063 HTG
21 feb. 2026 1 HTG = 160.337 SLL 1 SLL = 0.0062 HTG
22 feb. 2026 1 HTG = 160.337 SLL 1 SLL = 0.0062 HTG
23 feb. 2026 1 HTG = 160.1779 SLL 1 SLL = 0.0062 HTG
24 feb. 2026 1 HTG = 159.7331 SLL 1 SLL = 0.0063 HTG
25 feb. 2026 1 HTG = 159.8794 SLL 1 SLL = 0.0063 HTG
26 feb. 2026 1 HTG = 159.92 SLL 1 SLL = 0.0063 HTG
27 feb. 2026 1 HTG = 160.0497 SLL 1 SLL = 0.0062 HTG
28 feb. 2026 1 HTG = 160.2334 SLL 1 SLL = 0.0062 HTG

Mar 2026

FechaHTG-SLLSLL-HTG
01 mar. 2026 1 HTG = 160.2334 SLL 1 SLL = 0.0062 HTG
02 mar. 2026 1 HTG = 159.9322 SLL 1 SLL = 0.0063 HTG
03 mar. 2026 1 HTG = 159.8785 SLL 1 SLL = 0.0063 HTG
04 mar. 2026 1 HTG = 160.0656 SLL 1 SLL = 0.0062 HTG
05 mar. 2026 1 HTG = 159.9551 SLL 1 SLL = 0.0063 HTG
06 mar. 2026 1 HTG = 159.8162 SLL 1 SLL = 0.0063 HTG
07 mar. 2026 1 HTG = 160.6961 SLL 1 SLL = 0.0062 HTG
08 mar. 2026 1 HTG = 160.6961 SLL 1 SLL = 0.0062 HTG
09 mar. 2026 1 HTG = 160.0539 SLL 1 SLL = 0.0062 HTG
10 mar. 2026 1 HTG = 159.7892 SLL 1 SLL = 0.0063 HTG
11 mar. 2026 1 HTG = 159.8418 SLL 1 SLL = 0.0063 HTG
12 mar. 2026 1 HTG = 159.92 SLL 1 SLL = 0.0063 HTG
13 mar. 2026 1 HTG = 159.8566 SLL 1 SLL = 0.0063 HTG
14 mar. 2026 1 HTG = 159.9347 SLL 1 SLL = 0.0063 HTG
15 mar. 2026 1 HTG = 159.9347 SLL 1 SLL = 0.0063 HTG
16 mar. 2026 1 HTG = 160.0225 SLL 1 SLL = 0.0062 HTG
17 mar. 2026 1 HTG = 160.001 SLL 1 SLL = 0.0062 HTG
18 mar. 2026 1 HTG = 159.7725 SLL 1 SLL = 0.0063 HTG
19 mar. 2026 1 HTG = 159.7947 SLL 1 SLL = 0.0063 HTG
20 mar. 2026 1 HTG = 159.8827 SLL 1 SLL = 0.0063 HTG
21 mar. 2026 1 HTG = 160.1134 SLL 1 SLL = 0.0062 HTG
22 mar. 2026 1 HTG = 160.1134 SLL 1 SLL = 0.0062 HTG
23 mar. 2026 1 HTG = 160.3412 SLL 1 SLL = 0.0062 HTG
24 mar. 2026 1 HTG = 159.887 SLL 1 SLL = 0.0063 HTG
25 mar. 2026 1 HTG = 159.8198 SLL 1 SLL = 0.0063 HTG
26 mar. 2026 1 HTG = 160.2315 SLL 1 SLL = 0.0062 HTG
27 mar. 2026 1 HTG = 159.9514 SLL 1 SLL = 0.0063 HTG
28 mar. 2026 1 HTG = 159.9514 SLL 1 SLL = 0.0063 HTG
29 mar. 2026 1 HTG = 160.4929 SLL 1 SLL = 0.0062 HTG
30 mar. 2026 1 HTG = 159.7856 SLL 1 SLL = 0.0063 HTG
31 mar. 2026 1 HTG = 159.8458 SLL 1 SLL = 0.0063 HTG

Apr 2026

FechaHTG-SLLSLL-HTG
01 abr. 2026 1 HTG = 159.7827 SLL 1 SLL = 0.0063 HTG
02 abr. 2026 1 HTG = 159.7416 SLL 1 SLL = 0.0063 HTG
03 abr. 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
04 abr. 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
05 abr. 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
06 abr. 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
07 abr. 2026 1 HTG = 159.9147 SLL 1 SLL = 0.0063 HTG
08 abr. 2026 1 HTG = 160.0564 SLL 1 SLL = 0.0062 HTG
13 abr. 2026 1 HTG = 160.2017 SLL 1 SLL = 0.0062 HTG
14 abr. 2026 1 HTG = 160.116 SLL 1 SLL = 0.0062 HTG
15 abr. 2026 1 HTG = 160.2642 SLL 1 SLL = 0.0062 HTG
16 abr. 2026 1 HTG = 160.2897 SLL 1 SLL = 0.0062 HTG
17 abr. 2026 1 HTG = 160.1685 SLL 1 SLL = 0.0062 HTG
18 abr. 2026 1 HTG = 159.861 SLL 1 SLL = 0.0063 HTG
19 abr. 2026 1 HTG = 159.861 SLL 1 SLL = 0.0063 HTG
20 abr. 2026 1 HTG = 160.1642 SLL 1 SLL = 0.0062 HTG
21 abr. 2026 1 HTG = 160.1394 SLL 1 SLL = 0.0062 HTG
22 abr. 2026 1 HTG = 160.1141 SLL 1 SLL = 0.0062 HTG
23 abr. 2026 1 HTG = 159.6445 SLL 1 SLL = 0.0063 HTG
24 abr. 2026 1 HTG = 160.2055 SLL 1 SLL = 0.0062 HTG
25 abr. 2026 1 HTG = 160.4327 SLL 1 SLL = 0.0062 HTG
26 abr. 2026 1 HTG = 160.4327 SLL 1 SLL = 0.0062 HTG
27 abr. 2026 1 HTG = 160.0971 SLL 1 SLL = 0.0062 HTG
28 abr. 2026 1 HTG = 160.1097 SLL 1 SLL = 0.0062 HTG
29 abr. 2026 1 HTG = 160.0551 SLL 1 SLL = 0.0062 HTG
30 abr. 2026 1 HTG = 160.0424 SLL 1 SLL = 0.0062 HTG

May 2026

FechaHTG-SLLSLL-HTG
01 may. 2026 1 HTG = 160.0424 SLL 1 SLL = 0.0062 HTG
02 may. 2026 1 HTG = 160.0424 SLL 1 SLL = 0.0062 HTG
03 may. 2026 1 HTG = 160.0424 SLL 1 SLL = 0.0062 HTG
04 may. 2026 1 HTG = 160.204 SLL 1 SLL = 0.0062 HTG
05 may. 2026 1 HTG = 160.1633 SLL 1 SLL = 0.0062 HTG
06 may. 2026 1 HTG = 160.2035 SLL 1 SLL = 0.0062 HTG
07 may. 2026 1 HTG = 160.0536 SLL 1 SLL = 0.0062 HTG
08 may. 2026 1 HTG = 160.1705 SLL 1 SLL = 0.0062 HTG
09 may. 2026 1 HTG = 160.5932 SLL 1 SLL = 0.0062 HTG
10 may. 2026 1 HTG = 160.5932 SLL 1 SLL = 0.0062 HTG
11 may. 2026 1 HTG = 160.2717 SLL 1 SLL = 0.0062 HTG
12 may. 2026 1 HTG = 160.5119 SLL 1 SLL = 0.0062 HTG
13 may. 2026 1 HTG = 160.5612 SLL 1 SLL = 0.0062 HTG
14 may. 2026 1 HTG = 160.1063 SLL 1 SLL = 0.0062 HTG
15 may. 2026 1 HTG = 160.0829 SLL 1 SLL = 0.0062 HTG
16 may. 2026 1 HTG = 159.8491 SLL 1 SLL = 0.0063 HTG
17 may. 2026 1 HTG = 159.8491 SLL 1 SLL = 0.0063 HTG
18 may. 2026 1 HTG = 160.2148 SLL 1 SLL = 0.0062 HTG
19 may. 2026 1 HTG = 160.1624 SLL 1 SLL = 0.0062 HTG
20 may. 2026 1 HTG = 160.1462 SLL 1 SLL = 0.0062 HTG
21 may. 2026 1 HTG = 160.2406 SLL 1 SLL = 0.0062 HTG
22 may. 2026 1 HTG = 160.0823 SLL 1 SLL = 0.0062 HTG

Información sobre tipos de cambio deHTG-SLL y SLL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats