> Tipos de cambio de HTG-SRD y SRD-HTG - 2025

Tipos de cambio de HTG-SRD y SRD-HTG - 2025

Tipos de cambio de HTG-SRD y SRD-HTG

Compruebe a continuación los tipos de cambio de HTG-SRD y SRD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,2778 SRD

1 SRD = 3,5991 HTG

1A 2A 2A

HTG frente a SRDSRD frente a HTG

Jan 2025

Fecha	HTG-SRD	SRD-HTG
01 ene. 2025	1 HTG = 0.2701 SRD	1 SRD = 3.7022 HTG
02 ene. 2025	1 HTG = 0.27 SRD	1 SRD = 3.7034 HTG
03 ene. 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7244 HTG
04 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
05 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
06 ene. 2025	1 HTG = 0.268 SRD	1 SRD = 3.7316 HTG
07 ene. 2025	1 HTG = 0.2677 SRD	1 SRD = 3.7349 HTG
08 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
09 ene. 2025	1 HTG = 0.2689 SRD	1 SRD = 3.7192 HTG
10 ene. 2025	1 HTG = 0.2684 SRD	1 SRD = 3.726 HTG
11 ene. 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
12 ene. 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
13 ene. 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7204 HTG
14 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7236 HTG
15 ene. 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7199 HTG
16 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7227 HTG
17 ene. 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7198 HTG
18 ene. 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
19 ene. 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
20 ene. 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7291 HTG
21 ene. 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7238 HTG
22 ene. 2025	1 HTG = 0.2704 SRD	1 SRD = 3.6986 HTG
23 ene. 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7276 HTG
24 ene. 2025	1 HTG = 0.2687 SRD	1 SRD = 3.7222 HTG
25 ene. 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
26 ene. 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
27 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7234 HTG
28 ene. 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
29 ene. 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7256 HTG
30 ene. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7233 HTG
31 ene. 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7247 HTG

Feb 2025

Fecha	HTG-SRD	SRD-HTG
01 feb. 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
02 feb. 2025	1 HTG = 0.268 SRD	1 SRD = 3.7315 HTG
03 feb. 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7249 HTG
04 feb. 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7258 HTG
05 feb. 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7274 HTG
06 feb. 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7271 HTG
07 feb. 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7284 HTG
08 feb. 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
09 feb. 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
10 feb. 2025	1 HTG = 0.2681 SRD	1 SRD = 3.7293 HTG
11 feb. 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
12 feb. 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7263 HTG
13 feb. 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7118 HTG
14 feb. 2025	1 HTG = 0.27 SRD	1 SRD = 3.703 HTG
15 feb. 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
16 feb. 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
17 feb. 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7122 HTG
18 feb. 2025	1 HTG = 0.269 SRD	1 SRD = 3.7168 HTG
19 feb. 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7208 HTG
20 feb. 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7047 HTG
21 feb. 2025	1 HTG = 0.2702 SRD	1 SRD = 3.7003 HTG
22 feb. 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
23 feb. 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
24 feb. 2025	1 HTG = 0.2712 SRD	1 SRD = 3.6875 HTG
25 feb. 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7275 HTG
26 feb. 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7202 HTG
27 feb. 2025	1 HTG = 0.271 SRD	1 SRD = 3.69 HTG
28 feb. 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7049 HTG

Mar 2025

Fecha	HTG-SRD	SRD-HTG
01 mar. 2025	1 HTG = 0.2707 SRD	1 SRD = 3.6937 HTG
02 mar. 2025	1 HTG = 0.2657 SRD	1 SRD = 3.7637 HTG
03 mar. 2025	1 HTG = 0.2666 SRD	1 SRD = 3.7503 HTG
04 mar. 2025	1 HTG = 0.271 SRD	1 SRD = 3.6899 HTG
05 mar. 2025	1 HTG = 0.2723 SRD	1 SRD = 3.6719 HTG
06 mar. 2025	1 HTG = 0.2717 SRD	1 SRD = 3.6807 HTG
07 mar. 2025	1 HTG = 0.2722 SRD	1 SRD = 3.6744 HTG
08 mar. 2025	1 HTG = 0.2726 SRD	1 SRD = 3.6686 HTG
09 mar. 2025	1 HTG = 0.2724 SRD	1 SRD = 3.6715 HTG
10 mar. 2025	1 HTG = 0.2669 SRD	1 SRD = 3.7474 HTG
11 mar. 2025	1 HTG = 0.2719 SRD	1 SRD = 3.6772 HTG
12 mar. 2025	1 HTG = 0.2732 SRD	1 SRD = 3.6608 HTG
13 mar. 2025	1 HTG = 0.2758 SRD	1 SRD = 3.6256 HTG
14 mar. 2025	1 HTG = 0.2762 SRD	1 SRD = 3.6205 HTG
15 mar. 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6025 HTG
16 mar. 2025	1 HTG = 0.2727 SRD	1 SRD = 3.6666 HTG
17 mar. 2025	1 HTG = 0.2768 SRD	1 SRD = 3.6122 HTG
18 mar. 2025	1 HTG = 0.2788 SRD	1 SRD = 3.5874 HTG
19 mar. 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6028 HTG
20 mar. 2025	1 HTG = 0.279 SRD	1 SRD = 3.5838 HTG
21 mar. 2025	1 HTG = 0.2784 SRD	1 SRD = 3.5914 HTG
22 mar. 2025	1 HTG = 0.278 SRD	1 SRD = 3.5969 HTG
23 mar. 2025	1 HTG = 0.2748 SRD	1 SRD = 3.639 HTG
24 mar. 2025	1 HTG = 0.2749 SRD	1 SRD = 3.6371 HTG
25 mar. 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5724 HTG
26 mar. 2025	1 HTG = 0.2774 SRD	1 SRD = 3.6044 HTG
27 mar. 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6016 HTG
28 mar. 2025	1 HTG = 0.2781 SRD	1 SRD = 3.5952 HTG
29 mar. 2025	1 HTG = 0.2794 SRD	1 SRD = 3.5788 HTG
30 mar. 2025	1 HTG = 0.2738 SRD	1 SRD = 3.6524 HTG
31 mar. 2025	1 HTG = 0.2789 SRD	1 SRD = 3.5855 HTG

Apr 2025

Fecha	HTG-SRD	SRD-HTG
01 abr. 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5731 HTG
02 abr. 2025	1 HTG = 0.2793 SRD	1 SRD = 3.5801 HTG
03 abr. 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5494 HTG
04 abr. 2025	1 HTG = 0.28 SRD	1 SRD = 3.5716 HTG
05 abr. 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5926 HTG
06 abr. 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5926 HTG
07 abr. 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5722 HTG
08 abr. 2025	1 HTG = 0.2779 SRD	1 SRD = 3.5979 HTG
09 abr. 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5478 HTG
10 abr. 2025	1 HTG = 0.2797 SRD	1 SRD = 3.5758 HTG
11 abr. 2025	1 HTG = 0.2792 SRD	1 SRD = 3.5822 HTG
12 abr. 2025	1 HTG = 0.2837 SRD	1 SRD = 3.5247 HTG
13 abr. 2025	1 HTG = 0.2764 SRD	1 SRD = 3.6184 HTG
14 abr. 2025	1 HTG = 0.2763 SRD	1 SRD = 3.6187 HTG
15 abr. 2025	1 HTG = 0.2838 SRD	1 SRD = 3.5241 HTG
16 abr. 2025	1 HTG = 0.2806 SRD	1 SRD = 3.5632 HTG
17 abr. 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5095 HTG
18 abr. 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
19 abr. 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
20 abr. 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
21 abr. 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5106 HTG
22 abr. 2025	1 HTG = 0.284 SRD	1 SRD = 3.5207 HTG
23 abr. 2025	1 HTG = 0.2822 SRD	1 SRD = 3.5442 HTG
24 abr. 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5429 HTG
25 abr. 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5471 HTG
26 abr. 2025	1 HTG = 0.2825 SRD	1 SRD = 3.5404 HTG
27 abr. 2025	1 HTG = 0.2825 SRD	1 SRD = 3.5404 HTG
28 abr. 2025	1 HTG = 0.2818 SRD	1 SRD = 3.5488 HTG
29 abr. 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5497 HTG
30 abr. 2025	1 HTG = 0.2821 SRD	1 SRD = 3.5444 HTG

May 2025

Fecha	HTG-SRD	SRD-HTG
01 may. 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5562 HTG
02 may. 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5429 HTG
03 may. 2025	1 HTG = 0.2815 SRD	1 SRD = 3.5526 HTG
04 may. 2025	1 HTG = 0.2815 SRD	1 SRD = 3.5526 HTG
05 may. 2025	1 HTG = 0.2821 SRD	1 SRD = 3.5445 HTG
06 may. 2025	1 HTG = 0.282 SRD	1 SRD = 3.5462 HTG
07 may. 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5468 HTG
08 may. 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5502 HTG
09 may. 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6006 HTG
10 may. 2025	1 HTG = 0.2811 SRD	1 SRD = 3.5569 HTG
11 may. 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5556 HTG
12 may. 2025	1 HTG = 0.2811 SRD	1 SRD = 3.557 HTG
13 may. 2025	1 HTG = 0.277 SRD	1 SRD = 3.6103 HTG
14 may. 2025	1 HTG = 0.2786 SRD	1 SRD = 3.5893 HTG
15 may. 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5934 HTG
16 may. 2025	1 HTG = 0.2779 SRD	1 SRD = 3.599 HTG
17 may. 2025	1 HTG = 0.2787 SRD	1 SRD = 3.5886 HTG
18 may. 2025	1 HTG = 0.2787 SRD	1 SRD = 3.5886 HTG
19 may. 2025	1 HTG = 0.2795 SRD	1 SRD = 3.5774 HTG
20 may. 2025	1 HTG = 0.2786 SRD	1 SRD = 3.5898 HTG
21 may. 2025	1 HTG = 0.2801 SRD	1 SRD = 3.5707 HTG
22 may. 2025	1 HTG = 0.2804 SRD	1 SRD = 3.5662 HTG
23 may. 2025	1 HTG = 0.28 SRD	1 SRD = 3.5714 HTG
24 may. 2025	1 HTG = 0.2846 SRD	1 SRD = 3.5138 HTG
25 may. 2025	1 HTG = 0.2846 SRD	1 SRD = 3.5138 HTG
26 may. 2025	1 HTG = 0.2843 SRD	1 SRD = 3.517 HTG
27 may. 2025	1 HTG = 0.2805 SRD	1 SRD = 3.5648 HTG
28 may. 2025	1 HTG = 0.2816 SRD	1 SRD = 3.5507 HTG
29 may. 2025	1 HTG = 0.2842 SRD	1 SRD = 3.5186 HTG
30 may. 2025	1 HTG = 0.2847 SRD	1 SRD = 3.5129 HTG
31 may. 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG

Jun 2025

Fecha	HTG-SRD	SRD-HTG
01 jun. 2025	1 HTG = 0.2851 SRD	1 SRD = 3.507 HTG
02 jun. 2025	1 HTG = 0.2845 SRD	1 SRD = 3.5147 HTG
03 jun. 2025	1 HTG = 0.2844 SRD	1 SRD = 3.516 HTG
04 jun. 2025	1 HTG = 0.2841 SRD	1 SRD = 3.5202 HTG
05 jun. 2025	1 HTG = 0.2831 SRD	1 SRD = 3.5318 HTG
06 jun. 2025	1 HTG = 0.2818 SRD	1 SRD = 3.5492 HTG
07 jun. 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5557 HTG
08 jun. 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5557 HTG
09 jun. 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5503 HTG
10 jun. 2025	1 HTG = 0.284 SRD	1 SRD = 3.5215 HTG
11 jun. 2025	1 HTG = 0.2843 SRD	1 SRD = 3.5168 HTG
12 jun. 2025	1 HTG = 0.2847 SRD	1 SRD = 3.5125 HTG
13 jun. 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5095 HTG
14 jun. 2025	1 HTG = 0.2874 SRD	1 SRD = 3.4793 HTG
15 jun. 2025	1 HTG = 0.2874 SRD	1 SRD = 3.4793 HTG
16 jun. 2025	1 HTG = 0.2869 SRD	1 SRD = 3.4854 HTG
17 jun. 2025	1 HTG = 0.2961 SRD	1 SRD = 3.3769 HTG
18 jun. 2025	1 HTG = 0.2964 SRD	1 SRD = 3.3743 HTG
19 jun. 2025	1 HTG = 0.2965 SRD	1 SRD = 3.3728 HTG
20 jun. 2025	1 HTG = 0.2958 SRD	1 SRD = 3.3803 HTG
21 jun. 2025	1 HTG = 0.2961 SRD	1 SRD = 3.3773 HTG
22 jun. 2025	1 HTG = 0.2961 SRD	1 SRD = 3.3773 HTG
23 jun. 2025	1 HTG = 0.2962 SRD	1 SRD = 3.376 HTG
24 jun. 2025	1 HTG = 0.2961 SRD	1 SRD = 3.377 HTG
25 jun. 2025	1 HTG = 0.2922 SRD	1 SRD = 3.4227 HTG
26 jun. 2025	1 HTG = 0.2886 SRD	1 SRD = 3.4647 HTG
27 jun. 2025	1 HTG = 0.287 SRD	1 SRD = 3.4847 HTG
28 jun. 2025	1 HTG = 0.2885 SRD	1 SRD = 3.4661 HTG
29 jun. 2025	1 HTG = 0.2885 SRD	1 SRD = 3.4661 HTG
30 jun. 2025	1 HTG = 0.2883 SRD	1 SRD = 3.4687 HTG

Jul 2025

Fecha	HTG-SRD	SRD-HTG
01 jul. 2025	1 HTG = 0.2841 SRD	1 SRD = 3.5205 HTG
02 jul. 2025	1 HTG = 0.2839 SRD	1 SRD = 3.5223 HTG
03 jul. 2025	1 HTG = 0.2844 SRD	1 SRD = 3.5165 HTG
04 jul. 2025	1 HTG = 0.2833 SRD	1 SRD = 3.5297 HTG
05 jul. 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG
06 jul. 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG
07 jul. 2025	1 HTG = 0.2857 SRD	1 SRD = 3.4997 HTG
08 jul. 2025	1 HTG = 0.284 SRD	1 SRD = 3.521 HTG
09 jul. 2025	1 HTG = 0.2844 SRD	1 SRD = 3.5162 HTG
10 jul. 2025	1 HTG = 0.2837 SRD	1 SRD = 3.5244 HTG
11 jul. 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5116 HTG
12 jul. 2025	1 HTG = 0.2835 SRD	1 SRD = 3.5267 HTG
13 jul. 2025	1 HTG = 0.2835 SRD	1 SRD = 3.5268 HTG
14 jul. 2025	1 HTG = 0.2835 SRD	1 SRD = 3.5277 HTG
15 jul. 2025	1 HTG = 0.2832 SRD	1 SRD = 3.5315 HTG
16 jul. 2025	1 HTG = 0.2853 SRD	1 SRD = 3.5055 HTG
17 jul. 2025	1 HTG = 0.2827 SRD	1 SRD = 3.537 HTG
18 jul. 2025	1 HTG = 0.2818 SRD	1 SRD = 3.5481 HTG

Información sobre tipos de cambio deHTG-SRD y SRD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias