> Tipos de cambio de HTG-STD y STD-HTG - 2024

Tipos de cambio de HTG-STD y STD-HTG - 2024

Tipos de cambio de HTG-STD y STD-HTG

Compruebe a continuación los tipos de cambio de HTG-STD y STD-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 156,8303 STD

1 STD = 0,0064 HTG

1A 2A 2A

HTG frente a STDSTD frente a HTG

Jan 2024

Fecha	HTG-STD	STD-HTG
01 ene. 2024	1 HTG = 156.5137 STD	1 STD = 0.0064 HTG
02 ene. 2024	1 HTG = 156.9083 STD	1 STD = 0.0064 HTG
03 ene. 2024	1 HTG = 157.1057 STD	1 STD = 0.0064 HTG
04 ene. 2024	1 HTG = 157.0834 STD	1 STD = 0.0064 HTG
05 ene. 2024	1 HTG = 157.1759 STD	1 STD = 0.0064 HTG
06 ene. 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
07 ene. 2024	1 HTG = 157.798 STD	1 STD = 0.0063 HTG
08 ene. 2024	1 HTG = 157.1585 STD	1 STD = 0.0064 HTG
09 ene. 2024	1 HTG = 157.2043 STD	1 STD = 0.0064 HTG
10 ene. 2024	1 HTG = 157.2248 STD	1 STD = 0.0064 HTG
11 ene. 2024	1 HTG = 157.1257 STD	1 STD = 0.0064 HTG
12 ene. 2024	1 HTG = 157.1229 STD	1 STD = 0.0064 HTG
13 ene. 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
14 ene. 2024	1 HTG = 157.4388 STD	1 STD = 0.0064 HTG
15 ene. 2024	1 HTG = 157.386 STD	1 STD = 0.0064 HTG
16 ene. 2024	1 HTG = 157.1942 STD	1 STD = 0.0064 HTG
17 ene. 2024	1 HTG = 157.4051 STD	1 STD = 0.0064 HTG
18 ene. 2024	1 HTG = 157.272 STD	1 STD = 0.0064 HTG
19 ene. 2024	1 HTG = 156.9828 STD	1 STD = 0.0064 HTG
20 ene. 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
21 ene. 2024	1 HTG = 157.4856 STD	1 STD = 0.0063 HTG
22 ene. 2024	1 HTG = 157.1222 STD	1 STD = 0.0064 HTG
23 ene. 2024	1 HTG = 157.362 STD	1 STD = 0.0064 HTG
24 ene. 2024	1 HTG = 157.2322 STD	1 STD = 0.0064 HTG
25 ene. 2024	1 HTG = 157.2201 STD	1 STD = 0.0064 HTG
26 ene. 2024	1 HTG = 157.3258 STD	1 STD = 0.0064 HTG
27 ene. 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
28 ene. 2024	1 HTG = 157.21 STD	1 STD = 0.0064 HTG
29 ene. 2024	1 HTG = 157.4936 STD	1 STD = 0.0063 HTG
30 ene. 2024	1 HTG = 157.3478 STD	1 STD = 0.0064 HTG
31 ene. 2024	1 HTG = 157.1928 STD	1 STD = 0.0064 HTG

Feb 2024

Fecha	HTG-STD	STD-HTG
01 feb. 2024	1 HTG = 157.3827 STD	1 STD = 0.0064 HTG
02 feb. 2024	1 HTG = 157.3556 STD	1 STD = 0.0064 HTG
03 feb. 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
04 feb. 2024	1 HTG = 156.2869 STD	1 STD = 0.0064 HTG
05 feb. 2024	1 HTG = 157.2405 STD	1 STD = 0.0064 HTG
06 feb. 2024	1 HTG = 157.0844 STD	1 STD = 0.0064 HTG
07 feb. 2024	1 HTG = 157.1627 STD	1 STD = 0.0064 HTG
08 feb. 2024	1 HTG = 157.1072 STD	1 STD = 0.0064 HTG
09 feb. 2024	1 HTG = 157.2086 STD	1 STD = 0.0064 HTG
10 feb. 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
11 feb. 2024	1 HTG = 157.34 STD	1 STD = 0.0064 HTG
12 feb. 2024	1 HTG = 157.2193 STD	1 STD = 0.0064 HTG
13 feb. 2024	1 HTG = 157.0859 STD	1 STD = 0.0064 HTG
14 feb. 2024	1 HTG = 157.09 STD	1 STD = 0.0064 HTG
15 feb. 2024	1 HTG = 157.1554 STD	1 STD = 0.0064 HTG
16 feb. 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
17 feb. 2024	1 HTG = 156.8846 STD	1 STD = 0.0064 HTG
18 feb. 2024	1 HTG = 156.9275 STD	1 STD = 0.0064 HTG
19 feb. 2024	1 HTG = 156.5565 STD	1 STD = 0.0064 HTG
20 feb. 2024	1 HTG = 156.5141 STD	1 STD = 0.0064 HTG
21 feb. 2024	1 HTG = 156.217 STD	1 STD = 0.0064 HTG
22 feb. 2024	1 HTG = 156.2418 STD	1 STD = 0.0064 HTG
23 feb. 2024	1 HTG = 156.0341 STD	1 STD = 0.0064 HTG
24 feb. 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
25 feb. 2024	1 HTG = 156.2042 STD	1 STD = 0.0064 HTG
26 feb. 2024	1 HTG = 155.9468 STD	1 STD = 0.0064 HTG
27 feb. 2024	1 HTG = 155.9644 STD	1 STD = 0.0064 HTG
28 feb. 2024	1 HTG = 155.7554 STD	1 STD = 0.0064 HTG
29 feb. 2024	1 HTG = 156.0374 STD	1 STD = 0.0064 HTG

Mar 2024

Fecha	HTG-STD	STD-HTG
01 mar. 2024	1 HTG = 156.1807 STD	1 STD = 0.0064 HTG
02 mar. 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
03 mar. 2024	1 HTG = 156.6273 STD	1 STD = 0.0064 HTG
04 mar. 2024	1 HTG = 156.0646 STD	1 STD = 0.0064 HTG
05 mar. 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
06 mar. 2024	1 HTG = 156.1292 STD	1 STD = 0.0064 HTG
07 mar. 2024	1 HTG = 156.1707 STD	1 STD = 0.0064 HTG
08 mar. 2024	1 HTG = 156.0679 STD	1 STD = 0.0064 HTG
09 mar. 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
10 mar. 2024	1 HTG = 156.2735 STD	1 STD = 0.0064 HTG
11 mar. 2024	1 HTG = 156.0837 STD	1 STD = 0.0064 HTG
12 mar. 2024	1 HTG = 156.153 STD	1 STD = 0.0064 HTG
13 mar. 2024	1 HTG = 156.1244 STD	1 STD = 0.0064 HTG
14 mar. 2024	1 HTG = 156.0824 STD	1 STD = 0.0064 HTG
15 mar. 2024	1 HTG = 156.1069 STD	1 STD = 0.0064 HTG
16 mar. 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
17 mar. 2024	1 HTG = 156.0696 STD	1 STD = 0.0064 HTG
18 mar. 2024	1 HTG = 156.1212 STD	1 STD = 0.0064 HTG
19 mar. 2024	1 HTG = 156.1097 STD	1 STD = 0.0064 HTG
20 mar. 2024	1 HTG = 156.1089 STD	1 STD = 0.0064 HTG
21 mar. 2024	1 HTG = 156.1257 STD	1 STD = 0.0064 HTG
22 mar. 2024	1 HTG = 156.1954 STD	1 STD = 0.0064 HTG
23 mar. 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
24 mar. 2024	1 HTG = 156.8154 STD	1 STD = 0.0064 HTG
25 mar. 2024	1 HTG = 156.1388 STD	1 STD = 0.0064 HTG
26 mar. 2024	1 HTG = 156.0804 STD	1 STD = 0.0064 HTG
27 mar. 2024	1 HTG = 156.0875 STD	1 STD = 0.0064 HTG
28 mar. 2024	1 HTG = 156.149 STD	1 STD = 0.0064 HTG
29 mar. 2024	1 HTG = 156.1177 STD	1 STD = 0.0064 HTG
30 mar. 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG
31 mar. 2024	1 HTG = 156.3203 STD	1 STD = 0.0064 HTG

Apr 2024

Fecha	HTG-STD	STD-HTG
01 abr. 2024	1 HTG = 156.1777 STD	1 STD = 0.0064 HTG
02 abr. 2024	1 HTG = 156.1131 STD	1 STD = 0.0064 HTG
03 abr. 2024	1 HTG = 156.2222 STD	1 STD = 0.0064 HTG
04 abr. 2024	1 HTG = 156.1831 STD	1 STD = 0.0064 HTG
05 abr. 2024	1 HTG = 156.1152 STD	1 STD = 0.0064 HTG
06 abr. 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
07 abr. 2024	1 HTG = 156.3263 STD	1 STD = 0.0064 HTG
08 abr. 2024	1 HTG = 155.8444 STD	1 STD = 0.0064 HTG
09 abr. 2024	1 HTG = 156.1023 STD	1 STD = 0.0064 HTG
10 abr. 2024	1 HTG = 155.9364 STD	1 STD = 0.0064 HTG
11 abr. 2024	1 HTG = 156.0456 STD	1 STD = 0.0064 HTG
12 abr. 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
13 abr. 2024	1 HTG = 156.1894 STD	1 STD = 0.0064 HTG
14 abr. 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
15 abr. 2024	1 HTG = 156.1722 STD	1 STD = 0.0064 HTG
16 abr. 2024	1 HTG = 156.1699 STD	1 STD = 0.0064 HTG
17 abr. 2024	1 HTG = 156.2777 STD	1 STD = 0.0064 HTG
18 abr. 2024	1 HTG = 156.2444 STD	1 STD = 0.0064 HTG
19 abr. 2024	1 HTG = 156.0189 STD	1 STD = 0.0064 HTG
20 abr. 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
21 abr. 2024	1 HTG = 156.3706 STD	1 STD = 0.0064 HTG
22 abr. 2024	1 HTG = 155.9559 STD	1 STD = 0.0064 HTG
23 abr. 2024	1 HTG = 156.3975 STD	1 STD = 0.0064 HTG
24 abr. 2024	1 HTG = 156.0842 STD	1 STD = 0.0064 HTG
25 abr. 2024	1 HTG = 156.1361 STD	1 STD = 0.0064 HTG
26 abr. 2024	1 HTG = 156.303 STD	1 STD = 0.0064 HTG
27 abr. 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
28 abr. 2024	1 HTG = 155.8319 STD	1 STD = 0.0064 HTG
29 abr. 2024	1 HTG = 156.1489 STD	1 STD = 0.0064 HTG
30 abr. 2024	1 HTG = 156.0249 STD	1 STD = 0.0064 HTG

May 2024

Fecha	HTG-STD	STD-HTG
01 may. 2024	1 HTG = 156.1318 STD	1 STD = 0.0064 HTG
02 may. 2024	1 HTG = 155.9856 STD	1 STD = 0.0064 HTG
03 may. 2024	1 HTG = 156.091 STD	1 STD = 0.0064 HTG
04 may. 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
05 may. 2024	1 HTG = 156.473 STD	1 STD = 0.0064 HTG
06 may. 2024	1 HTG = 155.9101 STD	1 STD = 0.0064 HTG
07 may. 2024	1 HTG = 156.053 STD	1 STD = 0.0064 HTG
08 may. 2024	1 HTG = 156.1108 STD	1 STD = 0.0064 HTG
09 may. 2024	1 HTG = 155.9994 STD	1 STD = 0.0064 HTG
10 may. 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
11 may. 2024	1 HTG = 156.1285 STD	1 STD = 0.0064 HTG
12 may. 2024	1 HTG = 156.2632 STD	1 STD = 0.0064 HTG
13 may. 2024	1 HTG = 156.163 STD	1 STD = 0.0064 HTG
14 may. 2024	1 HTG = 156.1321 STD	1 STD = 0.0064 HTG
15 may. 2024	1 HTG = 155.9334 STD	1 STD = 0.0064 HTG
16 may. 2024	1 HTG = 156.0321 STD	1 STD = 0.0064 HTG
17 may. 2024	1 HTG = 155.6391 STD	1 STD = 0.0064 HTG
18 may. 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
19 may. 2024	1 HTG = 156.4446 STD	1 STD = 0.0064 HTG
20 may. 2024	1 HTG = 156.0097 STD	1 STD = 0.0064 HTG
21 may. 2024	1 HTG = 155.4738 STD	1 STD = 0.0064 HTG
22 may. 2024	1 HTG = 155.2456 STD	1 STD = 0.0064 HTG
23 may. 2024	1 HTG = 155.6209 STD	1 STD = 0.0064 HTG
24 may. 2024	1 HTG = 155.6111 STD	1 STD = 0.0064 HTG
25 may. 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
26 may. 2024	1 HTG = 155.8631 STD	1 STD = 0.0064 HTG
27 may. 2024	1 HTG = 156.1072 STD	1 STD = 0.0064 HTG
28 may. 2024	1 HTG = 156.2423 STD	1 STD = 0.0064 HTG
29 may. 2024	1 HTG = 155.6277 STD	1 STD = 0.0064 HTG
30 may. 2024	1 HTG = 155.8609 STD	1 STD = 0.0064 HTG
31 may. 2024	1 HTG = 155.9223 STD	1 STD = 0.0064 HTG

Jun 2024

Fecha	HTG-STD	STD-HTG
01 jun. 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
02 jun. 2024	1 HTG = 155.9747 STD	1 STD = 0.0064 HTG
03 jun. 2024	1 HTG = 155.9532 STD	1 STD = 0.0064 HTG
04 jun. 2024	1 HTG = 155.9624 STD	1 STD = 0.0064 HTG
05 jun. 2024	1 HTG = 156.0176 STD	1 STD = 0.0064 HTG
06 jun. 2024	1 HTG = 155.8614 STD	1 STD = 0.0064 HTG
07 jun. 2024	1 HTG = 156.0552 STD	1 STD = 0.0064 HTG
08 jun. 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
09 jun. 2024	1 HTG = 155.0127 STD	1 STD = 0.0065 HTG
10 jun. 2024	1 HTG = 156.1512 STD	1 STD = 0.0064 HTG
11 jun. 2024	1 HTG = 155.8583 STD	1 STD = 0.0064 HTG
12 jun. 2024	1 HTG = 155.3395 STD	1 STD = 0.0064 HTG
13 jun. 2024	1 HTG = 155.9369 STD	1 STD = 0.0064 HTG
14 jun. 2024	1 HTG = 156.0677 STD	1 STD = 0.0064 HTG
15 jun. 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
16 jun. 2024	1 HTG = 156.4053 STD	1 STD = 0.0064 HTG
17 jun. 2024	1 HTG = 156.0653 STD	1 STD = 0.0064 HTG
18 jun. 2024	1 HTG = 156.1829 STD	1 STD = 0.0064 HTG
19 jun. 2024	1 HTG = 156.1391 STD	1 STD = 0.0064 HTG
20 jun. 2024	1 HTG = 156.0201 STD	1 STD = 0.0064 HTG
21 jun. 2024	1 HTG = 156.1859 STD	1 STD = 0.0064 HTG
22 jun. 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
23 jun. 2024	1 HTG = 156.4885 STD	1 STD = 0.0064 HTG
24 jun. 2024	1 HTG = 156.1429 STD	1 STD = 0.0064 HTG
25 jun. 2024	1 HTG = 155.9843 STD	1 STD = 0.0064 HTG
26 jun. 2024	1 HTG = 156.0037 STD	1 STD = 0.0064 HTG
27 jun. 2024	1 HTG = 156.0766 STD	1 STD = 0.0064 HTG
28 jun. 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
29 jun. 2024	1 HTG = 156.1455 STD	1 STD = 0.0064 HTG
30 jun. 2024	1 HTG = 156.3029 STD	1 STD = 0.0064 HTG

Jul 2024

Fecha	HTG-STD	STD-HTG
01 jul. 2024	1 HTG = 156.1501 STD	1 STD = 0.0064 HTG
02 jul. 2024	1 HTG = 156.1564 STD	1 STD = 0.0064 HTG
03 jul. 2024	1 HTG = 156.1724 STD	1 STD = 0.0064 HTG
04 jul. 2024	1 HTG = 156.3505 STD	1 STD = 0.0064 HTG
05 jul. 2024	1 HTG = 156.3675 STD	1 STD = 0.0064 HTG
06 jul. 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
07 jul. 2024	1 HTG = 156.7843 STD	1 STD = 0.0064 HTG
08 jul. 2024	1 HTG = 156.5736 STD	1 STD = 0.0064 HTG
09 jul. 2024	1 HTG = 156.5058 STD	1 STD = 0.0064 HTG
10 jul. 2024	1 HTG = 156.5876 STD	1 STD = 0.0064 HTG
11 jul. 2024	1 HTG = 156.5987 STD	1 STD = 0.0064 HTG
12 jul. 2024	1 HTG = 156.6153 STD	1 STD = 0.0064 HTG
13 jul. 2024	1 HTG = 156.8454 STD	1 STD = 0.0064 HTG
14 jul. 2024	1 HTG = 157.0467 STD	1 STD = 0.0064 HTG
15 jul. 2024	1 HTG = 156.6487 STD	1 STD = 0.0064 HTG
16 jul. 2024	1 HTG = 156.757 STD	1 STD = 0.0064 HTG
17 jul. 2024	1 HTG = 156.84 STD	1 STD = 0.0064 HTG
18 jul. 2024	1 HTG = 156.7673 STD	1 STD = 0.0064 HTG
19 jul. 2024	1 HTG = 156.8585 STD	1 STD = 0.0064 HTG
20 jul. 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
21 jul. 2024	1 HTG = 156.9096 STD	1 STD = 0.0064 HTG
22 jul. 2024	1 HTG = 156.7468 STD	1 STD = 0.0064 HTG
23 jul. 2024	1 HTG = 156.8799 STD	1 STD = 0.0064 HTG
24 jul. 2024	1 HTG = 156.7693 STD	1 STD = 0.0064 HTG
25 jul. 2024	1 HTG = 156.773 STD	1 STD = 0.0064 HTG
26 jul. 2024	1 HTG = 156.8244 STD	1 STD = 0.0064 HTG
27 jul. 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
28 jul. 2024	1 HTG = 157.0403 STD	1 STD = 0.0064 HTG
29 jul. 2024	1 HTG = 156.7623 STD	1 STD = 0.0064 HTG
30 jul. 2024	1 HTG = 156.7467 STD	1 STD = 0.0064 HTG
31 jul. 2024	1 HTG = 156.7332 STD	1 STD = 0.0064 HTG

Aug 2024

Fecha	HTG-STD	STD-HTG
01 ago. 2024	1 HTG = 157.2445 STD	1 STD = 0.0064 HTG
02 ago. 2024	1 HTG = 157.3033 STD	1 STD = 0.0064 HTG
03 ago. 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
04 ago. 2024	1 HTG = 158.6448 STD	1 STD = 0.0063 HTG
05 ago. 2024	1 HTG = 156.9528 STD	1 STD = 0.0064 HTG
06 ago. 2024	1 HTG = 156.8087 STD	1 STD = 0.0064 HTG
07 ago. 2024	1 HTG = 157.24 STD	1 STD = 0.0064 HTG
08 ago. 2024	1 HTG = 157.238 STD	1 STD = 0.0064 HTG
09 ago. 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
10 ago. 2024	1 HTG = 156.906 STD	1 STD = 0.0064 HTG
11 ago. 2024	1 HTG = 157.0893 STD	1 STD = 0.0064 HTG
12 ago. 2024	1 HTG = 157.0027 STD	1 STD = 0.0064 HTG
13 ago. 2024	1 HTG = 157.0947 STD	1 STD = 0.0064 HTG
14 ago. 2024	1 HTG = 157.1078 STD	1 STD = 0.0064 HTG
15 ago. 2024	1 HTG = 156.9704 STD	1 STD = 0.0064 HTG
16 ago. 2024	1 HTG = 156.9316 STD	1 STD = 0.0064 HTG
17 ago. 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
18 ago. 2024	1 HTG = 157.5476 STD	1 STD = 0.0063 HTG
19 ago. 2024	1 HTG = 157.0312 STD	1 STD = 0.0064 HTG
20 ago. 2024	1 HTG = 157.1273 STD	1 STD = 0.0064 HTG
21 ago. 2024	1 HTG = 156.9125 STD	1 STD = 0.0064 HTG
22 ago. 2024	1 HTG = 156.8033 STD	1 STD = 0.0064 HTG
23 ago. 2024	1 HTG = 156.9811 STD	1 STD = 0.0064 HTG
24 ago. 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
25 ago. 2024	1 HTG = 158.2924 STD	1 STD = 0.0063 HTG
26 ago. 2024	1 HTG = 156.9341 STD	1 STD = 0.0064 HTG
27 ago. 2024	1 HTG = 156.9858 STD	1 STD = 0.0064 HTG
28 ago. 2024	1 HTG = 156.9991 STD	1 STD = 0.0064 HTG
29 ago. 2024	1 HTG = 156.9599 STD	1 STD = 0.0064 HTG
30 ago. 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG
31 ago. 2024	1 HTG = 156.9876 STD	1 STD = 0.0064 HTG

Sep 2024

Fecha	HTG-STD	STD-HTG
01 sep. 2024	1 HTG = 156.758 STD	1 STD = 0.0064 HTG
02 sep. 2024	1 HTG = 156.9868 STD	1 STD = 0.0064 HTG
03 sep. 2024	1 HTG = 157.0072 STD	1 STD = 0.0064 HTG
04 sep. 2024	1 HTG = 156.9519 STD	1 STD = 0.0064 HTG
05 sep. 2024	1 HTG = 157.2279 STD	1 STD = 0.0064 HTG
06 sep. 2024	1 HTG = 156.7422 STD	1 STD = 0.0064 HTG
07 sep. 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
08 sep. 2024	1 HTG = 156.5863 STD	1 STD = 0.0064 HTG
09 sep. 2024	1 HTG = 157.3474 STD	1 STD = 0.0064 HTG
10 sep. 2024	1 HTG = 156.8896 STD	1 STD = 0.0064 HTG
11 sep. 2024	1 HTG = 157.0819 STD	1 STD = 0.0064 HTG
12 sep. 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
13 sep. 2024	1 HTG = 157.1383 STD	1 STD = 0.0064 HTG
14 sep. 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
15 sep. 2024	1 HTG = 156.8833 STD	1 STD = 0.0064 HTG
16 sep. 2024	1 HTG = 156.9965 STD	1 STD = 0.0064 HTG
17 sep. 2024	1 HTG = 156.9365 STD	1 STD = 0.0064 HTG
18 sep. 2024	1 HTG = 156.8148 STD	1 STD = 0.0064 HTG
19 sep. 2024	1 HTG = 156.8293 STD	1 STD = 0.0064 HTG
20 sep. 2024	1 HTG = 156.8198 STD	1 STD = 0.0064 HTG
21 sep. 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
22 sep. 2024	1 HTG = 157.1115 STD	1 STD = 0.0064 HTG
23 sep. 2024	1 HTG = 157.1604 STD	1 STD = 0.0064 HTG
24 sep. 2024	1 HTG = 156.5719 STD	1 STD = 0.0064 HTG
25 sep. 2024	1 HTG = 156.7921 STD	1 STD = 0.0064 HTG
26 sep. 2024	1 HTG = 156.6691 STD	1 STD = 0.0064 HTG
27 sep. 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
28 sep. 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
29 sep. 2024	1 HTG = 157.0765 STD	1 STD = 0.0064 HTG
30 sep. 2024	1 HTG = 157.0903 STD	1 STD = 0.0064 HTG

Oct 2024

Fecha	HTG-STD	STD-HTG
01 oct. 2024	1 HTG = 156.9857 STD	1 STD = 0.0064 HTG
02 oct. 2024	1 HTG = 157.0363 STD	1 STD = 0.0064 HTG
03 oct. 2024	1 HTG = 156.7988 STD	1 STD = 0.0064 HTG
04 oct. 2024	1 HTG = 157.0335 STD	1 STD = 0.0064 HTG
05 oct. 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
06 oct. 2024	1 HTG = 156.3381 STD	1 STD = 0.0064 HTG
07 oct. 2024	1 HTG = 157.0334 STD	1 STD = 0.0064 HTG
08 oct. 2024	1 HTG = 157.017 STD	1 STD = 0.0064 HTG
09 oct. 2024	1 HTG = 156.9685 STD	1 STD = 0.0064 HTG
10 oct. 2024	1 HTG = 157.0444 STD	1 STD = 0.0064 HTG
11 oct. 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
12 oct. 2024	1 HTG = 157.2963 STD	1 STD = 0.0064 HTG
13 oct. 2024	1 HTG = 157.0011 STD	1 STD = 0.0064 HTG
14 oct. 2024	1 HTG = 157.1816 STD	1 STD = 0.0064 HTG
15 oct. 2024	1 HTG = 157.0356 STD	1 STD = 0.0064 HTG
16 oct. 2024	1 HTG = 157.1174 STD	1 STD = 0.0064 HTG
17 oct. 2024	1 HTG = 157.2536 STD	1 STD = 0.0064 HTG
18 oct. 2024	1 HTG = 157.2638 STD	1 STD = 0.0064 HTG
19 oct. 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
20 oct. 2024	1 HTG = 157.7365 STD	1 STD = 0.0063 HTG
21 oct. 2024	1 HTG = 157.2607 STD	1 STD = 0.0064 HTG
22 oct. 2024	1 HTG = 157.2014 STD	1 STD = 0.0064 HTG
23 oct. 2024	1 HTG = 157.3144 STD	1 STD = 0.0064 HTG
24 oct. 2024	1 HTG = 157.0382 STD	1 STD = 0.0064 HTG
25 oct. 2024	1 HTG = 157.2219 STD	1 STD = 0.0064 HTG
26 oct. 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
27 oct. 2024	1 HTG = 156.8892 STD	1 STD = 0.0064 HTG
28 oct. 2024	1 HTG = 157.1408 STD	1 STD = 0.0064 HTG
29 oct. 2024	1 HTG = 157.0324 STD	1 STD = 0.0064 HTG
30 oct. 2024	1 HTG = 157.1434 STD	1 STD = 0.0064 HTG
31 oct. 2024	1 HTG = 157.3848 STD	1 STD = 0.0064 HTG

Nov 2024

Fecha	HTG-STD	STD-HTG
01 nov. 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
02 nov. 2024	1 HTG = 157.2552 STD	1 STD = 0.0064 HTG
03 nov. 2024	1 HTG = 157.478 STD	1 STD = 0.0064 HTG
04 nov. 2024	1 HTG = 157.1819 STD	1 STD = 0.0064 HTG
05 nov. 2024	1 HTG = 157.2516 STD	1 STD = 0.0064 HTG
06 nov. 2024	1 HTG = 157.3195 STD	1 STD = 0.0064 HTG
07 nov. 2024	1 HTG = 157.3757 STD	1 STD = 0.0064 HTG
08 nov. 2024	1 HTG = 157.2113 STD	1 STD = 0.0064 HTG
09 nov. 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
10 nov. 2024	1 HTG = 156.4163 STD	1 STD = 0.0064 HTG
11 nov. 2024	1 HTG = 157.3327 STD	1 STD = 0.0064 HTG
12 nov. 2024	1 HTG = 157.2732 STD	1 STD = 0.0064 HTG
13 nov. 2024	1 HTG = 157.2999 STD	1 STD = 0.0064 HTG
14 nov. 2024	1 HTG = 157.5395 STD	1 STD = 0.0063 HTG
15 nov. 2024	1 HTG = 157.3419 STD	1 STD = 0.0064 HTG
16 nov. 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
17 nov. 2024	1 HTG = 156.9727 STD	1 STD = 0.0064 HTG
18 nov. 2024	1 HTG = 157.47 STD	1 STD = 0.0064 HTG
19 nov. 2024	1 HTG = 157.5448 STD	1 STD = 0.0063 HTG
20 nov. 2024	1 HTG = 157.548 STD	1 STD = 0.0063 HTG
21 nov. 2024	1 HTG = 157.6558 STD	1 STD = 0.0063 HTG
22 nov. 2024	1 HTG = 157.5583 STD	1 STD = 0.0063 HTG
23 nov. 2024	1 HTG = 157.7173 STD	1 STD = 0.0063 HTG
24 nov. 2024	1 HTG = 157.7173 STD	1 STD = 0.0063 HTG
25 nov. 2024	1 HTG = 157.6635 STD	1 STD = 0.0063 HTG
26 nov. 2024	1 HTG = 158.1682 STD	1 STD = 0.0063 HTG
27 nov. 2024	1 HTG = 157.7391 STD	1 STD = 0.0063 HTG
28 nov. 2024	1 HTG = 157.8994 STD	1 STD = 0.0063 HTG
29 nov. 2024	1 HTG = 157.8324 STD	1 STD = 0.0063 HTG
30 nov. 2024	1 HTG = 158.2061 STD	1 STD = 0.0063 HTG

Dec 2024

Fecha	HTG-STD	STD-HTG
01 dic. 2024	1 HTG = 158.2061 STD	1 STD = 0.0063 HTG
02 dic. 2024	1 HTG = 158.0146 STD	1 STD = 0.0063 HTG
03 dic. 2024	1 HTG = 157.7803 STD	1 STD = 0.0063 HTG
04 dic. 2024	1 HTG = 157.8635 STD	1 STD = 0.0063 HTG
05 dic. 2024	1 HTG = 157.8791 STD	1 STD = 0.0063 HTG
06 dic. 2024	1 HTG = 157.9372 STD	1 STD = 0.0063 HTG
07 dic. 2024	1 HTG = 157.8051 STD	1 STD = 0.0063 HTG
08 dic. 2024	1 HTG = 157.8051 STD	1 STD = 0.0063 HTG
09 dic. 2024	1 HTG = 157.8942 STD	1 STD = 0.0063 HTG
10 dic. 2024	1 HTG = 157.9243 STD	1 STD = 0.0063 HTG
11 dic. 2024	1 HTG = 158.1941 STD	1 STD = 0.0063 HTG
12 dic. 2024	1 HTG = 158.0861 STD	1 STD = 0.0063 HTG
13 dic. 2024	1 HTG = 158.344 STD	1 STD = 0.0063 HTG
14 dic. 2024	1 HTG = 158.5507 STD	1 STD = 0.0063 HTG
15 dic. 2024	1 HTG = 158.5507 STD	1 STD = 0.0063 HTG
16 dic. 2024	1 HTG = 158.4847 STD	1 STD = 0.0063 HTG
17 dic. 2024	1 HTG = 158.2982 STD	1 STD = 0.0063 HTG
18 dic. 2024	1 HTG = 158.2348 STD	1 STD = 0.0063 HTG
19 dic. 2024	1 HTG = 158.21 STD	1 STD = 0.0063 HTG
20 dic. 2024	1 HTG = 158.2539 STD	1 STD = 0.0063 HTG
21 dic. 2024	1 HTG = 158.8469 STD	1 STD = 0.0063 HTG
22 dic. 2024	1 HTG = 158.8469 STD	1 STD = 0.0063 HTG
23 dic. 2024	1 HTG = 158.0978 STD	1 STD = 0.0063 HTG
24 dic. 2024	1 HTG = 158.3894 STD	1 STD = 0.0063 HTG
25 dic. 2024	1 HTG = 158.547 STD	1 STD = 0.0063 HTG
26 dic. 2024	1 HTG = 158.547 STD	1 STD = 0.0063 HTG
27 dic. 2024	1 HTG = 158.2905 STD	1 STD = 0.0063 HTG
28 dic. 2024	1 HTG = 158.1123 STD	1 STD = 0.0063 HTG
29 dic. 2024	1 HTG = 158.1123 STD	1 STD = 0.0063 HTG
30 dic. 2024	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
31 dic. 2024	1 HTG = 158.4341 STD	1 STD = 0.0063 HTG

Información sobre tipos de cambio deHTG-STD y STD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias