> Tipos de cambio de HTG-STD y STD-HTG - 2025

Tipos de cambio de HTG-STD y STD-HTG - 2025

Tipos de cambio de HTG-STD y STD-HTG

Compruebe a continuación los tipos de cambio de HTG-STD y STD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 158,0276 STD

1 STD = 0,0063 HTG

1A 2A 2A

HTG frente a STDSTD frente a HTG

Jan 2025

Fecha	HTG-STD	STD-HTG
01 ene. 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 ene. 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 ene. 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 ene. 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 ene. 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 ene. 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 ene. 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 ene. 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 ene. 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 ene. 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 ene. 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 ene. 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 ene. 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 ene. 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 ene. 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 ene. 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 ene. 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 ene. 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 ene. 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 ene. 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 ene. 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 ene. 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 ene. 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 ene. 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 ene. 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 ene. 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 ene. 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 ene. 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 ene. 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 ene. 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 ene. 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Fecha	HTG-STD	STD-HTG
01 feb. 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 feb. 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 feb. 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 feb. 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 feb. 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 feb. 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 feb. 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 feb. 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 feb. 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 feb. 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 feb. 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 feb. 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 feb. 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 feb. 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 feb. 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 feb. 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 feb. 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 feb. 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 feb. 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 feb. 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 feb. 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 feb. 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 feb. 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 feb. 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 feb. 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 feb. 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 feb. 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 feb. 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Fecha	HTG-STD	STD-HTG
01 mar. 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 mar. 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 mar. 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 mar. 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 mar. 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 mar. 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 mar. 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 mar. 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 mar. 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 mar. 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 mar. 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 mar. 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 mar. 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 mar. 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 mar. 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 mar. 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 mar. 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 mar. 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 mar. 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 mar. 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 mar. 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 mar. 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 mar. 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 mar. 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 mar. 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 mar. 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 mar. 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 mar. 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 mar. 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 mar. 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 mar. 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Fecha	HTG-STD	STD-HTG
01 abr. 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 abr. 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 abr. 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 abr. 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 abr. 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 abr. 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 abr. 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 abr. 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 abr. 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 abr. 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 abr. 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 abr. 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 abr. 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 abr. 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 abr. 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 abr. 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 abr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 abr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 abr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 abr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 abr. 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 abr. 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 abr. 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 abr. 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 abr. 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 abr. 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 abr. 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 abr. 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 abr. 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 abr. 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Fecha	HTG-STD	STD-HTG
01 may. 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 may. 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 may. 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 may. 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 may. 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 may. 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 may. 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 may. 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 may. 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 may. 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 may. 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 may. 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 may. 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 may. 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 may. 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 may. 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 may. 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 may. 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 may. 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 may. 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 may. 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 may. 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 may. 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 may. 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 may. 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 may. 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 may. 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 may. 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 may. 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 may. 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 may. 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Fecha	HTG-STD	STD-HTG
01 jun. 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 jun. 2025	1 HTG = 158.8396 STD	1 STD = 0.0063 HTG

Información sobre tipos de cambio deHTG-STD y STD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias