> Tipos de cambio de HTG-SVC y SVC-HTG - 2025

Tipos de cambio de HTG-SVC y SVC-HTG - 2025

Tipos de cambio de HTG-SVC y SVC-HTG

Compruebe a continuación los tipos de cambio de HTG-SVC y SVC-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0668 SVC

1 SVC = 14,968 HTG

1A 2A 2A

HTG frente a SVCSVC frente a HTG

Jan 2025

Fecha	HTG-SVC	SVC-HTG
01 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9344 HTG
02 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9276 HTG
03 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9292 HTG
04 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
05 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
06 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9274 HTG
07 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9165 HTG
08 ene. 2025	1 HTG = 0.0671 SVC	1 SVC = 14.909 HTG
09 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9219 HTG
10 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
11 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
12 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
13 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.921 HTG
14 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9209 HTG
15 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9275 HTG
16 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9256 HTG
17 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9229 HTG
18 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
19 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
20 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9195 HTG
21 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
22 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
23 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.936 HTG
24 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9293 HTG
25 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
26 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
27 ene. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9374 HTG
28 ene. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9342 HTG
29 ene. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9378 HTG
30 ene. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9456 HTG
31 ene. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG

Feb 2025

Fecha	HTG-SVC	SVC-HTG
01 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
02 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9488 HTG
03 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9484 HTG
04 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9494 HTG
05 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.949 HTG
06 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9487 HTG
07 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
08 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
09 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
10 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9485 HTG
11 feb. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9677 HTG
12 feb. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9692 HTG
13 feb. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9708 HTG
14 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9552 HTG
15 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
16 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
17 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9424 HTG
18 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9427 HTG
19 feb. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.982 HTG
20 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.953 HTG
21 feb. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
22 feb. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
23 feb. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
24 feb. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.991 HTG
25 feb. 2025	1 HTG = 0.0662 SVC	1 SVC = 15.1143 HTG
26 feb. 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0657 HTG
27 feb. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9553 HTG
28 feb. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0097 HTG

Mar 2025

Fecha	HTG-SVC	SVC-HTG
01 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0119 HTG
02 mar. 2025	1 HTG = 0.0658 SVC	1 SVC = 15.1969 HTG
03 mar. 2025	1 HTG = 0.066 SVC	1 SVC = 15.1506 HTG
04 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9999 HTG
05 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0048 HTG
06 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0067 HTG
07 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
08 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0104 HTG
09 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
10 mar. 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2034 HTG
11 mar. 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0683 HTG
12 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9888 HTG
13 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9889 HTG
14 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9973 HTG
15 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9879 HTG
16 mar. 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
17 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
18 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 15.0022 HTG
19 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9945 HTG
20 mar. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0156 HTG
21 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9997 HTG
22 mar. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9774 HTG
23 mar. 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
24 mar. 2025	1 HTG = 0.0657 SVC	1 SVC = 15.2091 HTG
25 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9852 HTG
26 mar. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9656 HTG
27 mar. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
28 mar. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9787 HTG
29 mar. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9868 HTG
30 mar. 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2083 HTG
31 mar. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG

Apr 2025

Fecha	HTG-SVC	SVC-HTG
01 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9271 HTG
02 abr. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9783 HTG
03 abr. 2025	1 HTG = 0.0673 SVC	1 SVC = 14.8556 HTG
04 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9516 HTG
05 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
06 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
07 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9548 HTG
08 abr. 2025	1 HTG = 0.0665 SVC	1 SVC = 15.0385 HTG
09 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
10 abr. 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
11 abr. 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0082 HTG
12 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
13 abr. 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1781 HTG
14 abr. 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1854 HTG
15 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
16 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9452 HTG
17 abr. 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
18 abr. 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
19 abr. 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
20 abr. 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
21 abr. 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
22 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
23 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
24 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9311 HTG
25 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
26 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
27 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
28 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
29 abr. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
30 abr. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9314 HTG

May 2025

Fecha	HTG-SVC	SVC-HTG
01 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9322 HTG
02 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9159 HTG
03 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
04 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
05 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.931 HTG
06 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.938 HTG
07 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9381 HTG
08 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
09 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
10 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
11 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9203 HTG
12 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9489 HTG
13 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9419 HTG
14 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9546 HTG
15 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9377 HTG
16 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
17 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
18 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
19 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9539 HTG
20 may. 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9607 HTG
21 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9588 HTG
22 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9555 HTG
23 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
24 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
25 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
26 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9423 HTG
27 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9325 HTG
28 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9426 HTG
29 may. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9362 HTG
30 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG
31 may. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG

Jun 2025

Fecha	HTG-SVC	SVC-HTG
01 jun. 2025	1 HTG = 0.067 SVC	1 SVC = 14.9253 HTG
02 jun. 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9462 HTG

Información sobre tipos de cambio deHTG-SVC y SVC-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias