currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-SZL y SZL-HTG - 2025

Tipos de cambio de HTG-SZL y SZL-HTG - 2025

Tipos de cambio de HTG-SZL y SZL-HTG

Compruebe a continuación los tipos de cambio de HTG-SZL y SZL-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HTG = 0,1413 SZL
1 SZL = 7,0791 HTG
1A 2A 2A

Jan 2025

FechaHTG-SZLSZL-HTG
01 ene. 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9719 HTG
02 ene. 2025 1 HTG = 0.1433 SZL 1 SZL = 6.9797 HTG
03 ene. 2025 1 HTG = 0.1436 SZL 1 SZL = 6.9622 HTG
04 ene. 2025 1 HTG = 0.1436 SZL 1 SZL = 6.9619 HTG
05 ene. 2025 1 HTG = 0.1436 SZL 1 SZL = 6.9619 HTG
06 ene. 2025 1 HTG = 0.1418 SZL 1 SZL = 7.0499 HTG
07 ene. 2025 1 HTG = 0.1423 SZL 1 SZL = 7.0249 HTG
08 ene. 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9184 HTG
09 ene. 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9225 HTG
10 ene. 2025 1 HTG = 0.1455 SZL 1 SZL = 6.875 HTG
11 ene. 2025 1 HTG = 0.1455 SZL 1 SZL = 6.8751 HTG
12 ene. 2025 1 HTG = 0.1455 SZL 1 SZL = 6.8751 HTG
13 ene. 2025 1 HTG = 0.1467 SZL 1 SZL = 6.8186 HTG
14 ene. 2025 1 HTG = 0.1452 SZL 1 SZL = 6.8877 HTG
15 ene. 2025 1 HTG = 0.1446 SZL 1 SZL = 6.9151 HTG
16 ene. 2025 1 HTG = 0.1444 SZL 1 SZL = 6.927 HTG
17 ene. 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
18 ene. 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
19 ene. 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
20 ene. 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9744 HTG
21 ene. 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0033 HTG
22 ene. 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0034 HTG
23 ene. 2025 1 HTG = 0.1421 SZL 1 SZL = 7.038 HTG
24 ene. 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1105 HTG
25 ene. 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1107 HTG
26 ene. 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1107 HTG
27 ene. 2025 1 HTG = 0.1427 SZL 1 SZL = 7.0075 HTG
28 ene. 2025 1 HTG = 0.1431 SZL 1 SZL = 6.9886 HTG
29 ene. 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0012 HTG
30 ene. 2025 1 HTG = 0.1416 SZL 1 SZL = 7.0636 HTG
31 ene. 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0121 HTG

Feb 2025

FechaHTG-SZLSZL-HTG
01 feb. 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0121 HTG
02 feb. 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0121 HTG
03 feb. 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9192 HTG
04 feb. 2025 1 HTG = 0.1434 SZL 1 SZL = 6.9717 HTG
05 feb. 2025 1 HTG = 0.1423 SZL 1 SZL = 7.0288 HTG
06 feb. 2025 1 HTG = 0.142 SZL 1 SZL = 7.0399 HTG
07 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0981 HTG
08 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0981 HTG
09 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0981 HTG
10 feb. 2025 1 HTG = 0.1408 SZL 1 SZL = 7.1002 HTG
11 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.097 HTG
12 feb. 2025 1 HTG = 0.1408 SZL 1 SZL = 7.1034 HTG
13 feb. 2025 1 HTG = 0.1408 SZL 1 SZL = 7.1043 HTG
14 feb. 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1224 HTG
15 feb. 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1224 HTG
16 feb. 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1224 HTG
17 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0956 HTG
18 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0991 HTG
19 feb. 2025 1 HTG = 0.1411 SZL 1 SZL = 7.0887 HTG
20 feb. 2025 1 HTG = 0.142 SZL 1 SZL = 7.0419 HTG
21 feb. 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1579 HTG
22 feb. 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1579 HTG
23 feb. 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1579 HTG
24 feb. 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1473 HTG
25 feb. 2025 1 HTG = 0.1389 SZL 1 SZL = 7.1995 HTG
26 feb. 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1489 HTG
27 feb. 2025 1 HTG = 0.1409 SZL 1 SZL = 7.0974 HTG
28 feb. 2025 1 HTG = 0.1406 SZL 1 SZL = 7.1125 HTG

Mar 2025

FechaHTG-SZLSZL-HTG
01 mar. 2025 1 HTG = 0.1425 SZL 1 SZL = 7.0166 HTG
02 mar. 2025 1 HTG = 0.1405 SZL 1 SZL = 7.1164 HTG
03 mar. 2025 1 HTG = 0.141 SZL 1 SZL = 7.0935 HTG
04 mar. 2025 1 HTG = 0.1412 SZL 1 SZL = 7.0824 HTG
05 mar. 2025 1 HTG = 0.1402 SZL 1 SZL = 7.1328 HTG
06 mar. 2025 1 HTG = 0.1396 SZL 1 SZL = 7.1635 HTG
07 mar. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2457 HTG
08 mar. 2025 1 HTG = 0.1389 SZL 1 SZL = 7.1984 HTG
09 mar. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2457 HTG
10 mar. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3059 HTG
11 mar. 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2073 HTG
12 mar. 2025 1 HTG = 0.1405 SZL 1 SZL = 7.1182 HTG
13 mar. 2025 1 HTG = 0.1402 SZL 1 SZL = 7.1326 HTG
14 mar. 2025 1 HTG = 0.1396 SZL 1 SZL = 7.1657 HTG
15 mar. 2025 1 HTG = 0.1388 SZL 1 SZL = 7.2057 HTG
16 mar. 2025 1 HTG = 0.1365 SZL 1 SZL = 7.3245 HTG
17 mar. 2025 1 HTG = 0.1382 SZL 1 SZL = 7.2348 HTG
18 mar. 2025 1 HTG = 0.1377 SZL 1 SZL = 7.2597 HTG
19 mar. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2448 HTG
20 mar. 2025 1 HTG = 0.1382 SZL 1 SZL = 7.2365 HTG
21 mar. 2025 1 HTG = 0.1382 SZL 1 SZL = 7.2345 HTG
22 mar. 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2118 HTG
23 mar. 2025 1 HTG = 0.1367 SZL 1 SZL = 7.3177 HTG
24 mar. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3057 HTG
25 mar. 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2112 HTG
26 mar. 2025 1 HTG = 0.1394 SZL 1 SZL = 7.1721 HTG
27 mar. 2025 1 HTG = 0.1391 SZL 1 SZL = 7.1886 HTG
28 mar. 2025 1 HTG = 0.1386 SZL 1 SZL = 7.2132 HTG
29 mar. 2025 1 HTG = 0.1404 SZL 1 SZL = 7.1241 HTG
30 mar. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2487 HTG
31 mar. 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1462 HTG

Apr 2025

FechaHTG-SZLSZL-HTG
01 abr. 2025 1 HTG = 0.1406 SZL 1 SZL = 7.111 HTG
02 abr. 2025 1 HTG = 0.1425 SZL 1 SZL = 7.0167 HTG
03 abr. 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9276 HTG
04 abr. 2025 1 HTG = 0.1458 SZL 1 SZL = 6.8591 HTG
05 abr. 2025 1 HTG = 0.1458 SZL 1 SZL = 6.8591 HTG
06 abr. 2025 1 HTG = 0.1458 SZL 1 SZL = 6.8591 HTG
07 abr. 2025 1 HTG = 0.148 SZL 1 SZL = 6.7572 HTG
08 abr. 2025 1 HTG = 0.1488 SZL 1 SZL = 6.7212 HTG
09 abr. 2025 1 HTG = 0.1508 SZL 1 SZL = 6.6297 HTG
10 abr. 2025 1 HTG = 0.1512 SZL 1 SZL = 6.6136 HTG
11 abr. 2025 1 HTG = 0.1487 SZL 1 SZL = 6.7239 HTG
12 abr. 2025 1 HTG = 0.1474 SZL 1 SZL = 6.7862 HTG
13 abr. 2025 1 HTG = 0.144 SZL 1 SZL = 6.9463 HTG
14 abr. 2025 1 HTG = 0.1442 SZL 1 SZL = 6.9354 HTG
15 abr. 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9319 HTG
16 abr. 2025 1 HTG = 0.1453 SZL 1 SZL = 6.8825 HTG
17 abr. 2025 1 HTG = 0.1445 SZL 1 SZL = 6.9187 HTG
18 abr. 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9298 HTG
19 abr. 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9297 HTG
20 abr. 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9297 HTG
21 abr. 2025 1 HTG = 0.1443 SZL 1 SZL = 6.9299 HTG
22 abr. 2025 1 HTG = 0.1424 SZL 1 SZL = 7.0223 HTG
23 abr. 2025 1 HTG = 0.1422 SZL 1 SZL = 7.0325 HTG
24 abr. 2025 1 HTG = 0.1428 SZL 1 SZL = 7.0041 HTG
25 abr. 2025 1 HTG = 0.1444 SZL 1 SZL = 6.9254 HTG
26 abr. 2025 1 HTG = 0.1431 SZL 1 SZL = 6.9899 HTG
27 abr. 2025 1 HTG = 0.1431 SZL 1 SZL = 6.9899 HTG
28 abr. 2025 1 HTG = 0.1426 SZL 1 SZL = 7.0104 HTG
29 abr. 2025 1 HTG = 0.1418 SZL 1 SZL = 7.0539 HTG
30 abr. 2025 1 HTG = 0.1424 SZL 1 SZL = 7.0224 HTG

May 2025

FechaHTG-SZLSZL-HTG
01 may. 2025 1 HTG = 0.1424 SZL 1 SZL = 7.0221 HTG
02 may. 2025 1 HTG = 0.141 SZL 1 SZL = 7.093 HTG
03 may. 2025 1 HTG = 0.141 SZL 1 SZL = 7.093 HTG
04 may. 2025 1 HTG = 0.141 SZL 1 SZL = 7.093 HTG
05 may. 2025 1 HTG = 0.1401 SZL 1 SZL = 7.1373 HTG
06 may. 2025 1 HTG = 0.1397 SZL 1 SZL = 7.1581 HTG
07 may. 2025 1 HTG = 0.1399 SZL 1 SZL = 7.1501 HTG
08 may. 2025 1 HTG = 0.139 SZL 1 SZL = 7.1952 HTG
09 may. 2025 1 HTG = 0.1392 SZL 1 SZL = 7.1837 HTG
10 may. 2025 1 HTG = 0.1398 SZL 1 SZL = 7.1531 HTG
11 may. 2025 1 HTG = 0.1392 SZL 1 SZL = 7.1837 HTG
12 may. 2025 1 HTG = 0.1401 SZL 1 SZL = 7.1368 HTG
13 may. 2025 1 HTG = 0.1401 SZL 1 SZL = 7.1368 HTG
14 may. 2025 1 HTG = 0.1393 SZL 1 SZL = 7.1796 HTG
15 may. 2025 1 HTG = 0.1387 SZL 1 SZL = 7.2087 HTG
16 may. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2467 HTG
17 may. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2467 HTG
18 may. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2467 HTG
19 may. 2025 1 HTG = 0.138 SZL 1 SZL = 7.2482 HTG
20 may. 2025 1 HTG = 0.1375 SZL 1 SZL = 7.2744 HTG
21 may. 2025 1 HTG = 0.1365 SZL 1 SZL = 7.3245 HTG
22 may. 2025 1 HTG = 0.1378 SZL 1 SZL = 7.2588 HTG
23 may. 2025 1 HTG = 0.1368 SZL 1 SZL = 7.312 HTG
24 may. 2025 1 HTG = 0.1368 SZL 1 SZL = 7.3122 HTG
25 may. 2025 1 HTG = 0.1368 SZL 1 SZL = 7.3122 HTG
26 may. 2025 1 HTG = 0.1366 SZL 1 SZL = 7.3205 HTG
27 may. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3026 HTG
28 may. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3068 HTG
29 may. 2025 1 HTG = 0.1365 SZL 1 SZL = 7.3242 HTG
30 may. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3051 HTG
31 may. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3051 HTG

Jun 2025

FechaHTG-SZLSZL-HTG
01 jun. 2025 1 HTG = 0.1369 SZL 1 SZL = 7.3051 HTG
02 jun. 2025 1 HTG = 0.137 SZL 1 SZL = 7.3003 HTG

Información sobre tipos de cambio deHTG-SZL y SZL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats