> Tipos de cambio de HTG-SZL y SZL-HTG - 2026

Tipos de cambio de HTG-SZL y SZL-HTG - 2026

Tipos de cambio de HTG-SZL y SZL-HTG

Compruebe a continuación los tipos de cambio de HTG-SZL y SZL-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HTG = 0,1254 SZL

1 SZL = 7,9772 HTG

1A 2A 2A

HTG frente a SZLSZL frente a HTG

Jan 2026

Fecha	HTG-SZL	SZL-HTG
01 ene. 2026	1 HTG = 0.1264 SZL	1 SZL = 7.9084 HTG
02 ene. 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9263 HTG
03 ene. 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9263 HTG
04 ene. 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9263 HTG
05 ene. 2026	1 HTG = 0.1257 SZL	1 SZL = 7.9528 HTG
06 ene. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9885 HTG
07 ene. 2026	1 HTG = 0.1254 SZL	1 SZL = 7.9732 HTG
08 ene. 2026	1 HTG = 0.126 SZL	1 SZL = 7.9394 HTG
09 ene. 2026	1 HTG = 0.1263 SZL	1 SZL = 7.9158 HTG
10 ene. 2026	1 HTG = 0.1261 SZL	1 SZL = 7.9272 HTG
11 ene. 2026	1 HTG = 0.1263 SZL	1 SZL = 7.9158 HTG
12 ene. 2026	1 HTG = 0.1255 SZL	1 SZL = 7.97 HTG
13 ene. 2026	1 HTG = 0.1254 SZL	1 SZL = 7.9724 HTG
14 ene. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9795 HTG
15 ene. 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0083 HTG
16 ene. 2026	1 HTG = 0.125 SZL	1 SZL = 7.998 HTG
17 ene. 2026	1 HTG = 0.125 SZL	1 SZL = 7.998 HTG
18 ene. 2026	1 HTG = 0.125 SZL	1 SZL = 7.998 HTG
19 ene. 2026	1 HTG = 0.1258 SZL	1 SZL = 7.9498 HTG
20 ene. 2026	1 HTG = 0.1256 SZL	1 SZL = 7.9641 HTG
21 ene. 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0062 HTG
22 ene. 2026	1 HTG = 0.1238 SZL	1 SZL = 8.0793 HTG
23 ene. 2026	1 HTG = 0.123 SZL	1 SZL = 8.1278 HTG
24 ene. 2026	1 HTG = 0.123 SZL	1 SZL = 8.1278 HTG
25 ene. 2026	1 HTG = 0.123 SZL	1 SZL = 8.1278 HTG
26 ene. 2026	1 HTG = 0.1223 SZL	1 SZL = 8.1796 HTG
27 ene. 2026	1 HTG = 0.1222 SZL	1 SZL = 8.1808 HTG
28 ene. 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2394 HTG
29 ene. 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2394 HTG
30 ene. 2026	1 HTG = 0.1213 SZL	1 SZL = 8.2448 HTG
31 ene. 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1712 HTG

Feb 2026

Fecha	HTG-SZL	SZL-HTG
01 feb. 2026	1 HTG = 0.1213 SZL	1 SZL = 8.2448 HTG
02 feb. 2026	1 HTG = 0.1221 SZL	1 SZL = 8.1899 HTG
03 feb. 2026	1 HTG = 0.1222 SZL	1 SZL = 8.1864 HTG
04 feb. 2026	1 HTG = 0.1219 SZL	1 SZL = 8.2018 HTG
05 feb. 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1243 HTG
06 feb. 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1217 HTG
07 feb. 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1217 HTG
08 feb. 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1217 HTG
09 feb. 2026	1 HTG = 0.1222 SZL	1 SZL = 8.1856 HTG
10 feb. 2026	1 HTG = 0.1213 SZL	1 SZL = 8.2422 HTG
11 feb. 2026	1 HTG = 0.1211 SZL	1 SZL = 8.2564 HTG
12 feb. 2026	1 HTG = 0.1212 SZL	1 SZL = 8.2488 HTG
13 feb. 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1712 HTG
14 feb. 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1713 HTG
15 feb. 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1713 HTG
16 feb. 2026	1 HTG = 0.1219 SZL	1 SZL = 8.2009 HTG
17 feb. 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1687 HTG
18 feb. 2026	1 HTG = 0.1221 SZL	1 SZL = 8.188 HTG
19 feb. 2026	1 HTG = 0.1235 SZL	1 SZL = 8.0967 HTG
20 feb. 2026	1 HTG = 0.1229 SZL	1 SZL = 8.139 HTG
21 feb. 2026	1 HTG = 0.1229 SZL	1 SZL = 8.1389 HTG
22 feb. 2026	1 HTG = 0.1229 SZL	1 SZL = 8.1389 HTG
23 feb. 2026	1 HTG = 0.1229 SZL	1 SZL = 8.1389 HTG
24 feb. 2026	1 HTG = 0.1219 SZL	1 SZL = 8.201 HTG
25 feb. 2026	1 HTG = 0.1211 SZL	1 SZL = 8.2544 HTG
26 feb. 2026	1 HTG = 0.1211 SZL	1 SZL = 8.2565 HTG
27 feb. 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2391 HTG
28 feb. 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2391 HTG

Mar 2026

Fecha	HTG-SZL	SZL-HTG
01 mar. 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2391 HTG
02 mar. 2026	1 HTG = 0.1226 SZL	1 SZL = 8.1575 HTG
03 mar. 2026	1 HTG = 0.1248 SZL	1 SZL = 8.0123 HTG
04 mar. 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0073 HTG
05 mar. 2026	1 HTG = 0.1259 SZL	1 SZL = 7.9436 HTG
06 mar. 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8414 HTG
07 mar. 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8409 HTG
08 mar. 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8409 HTG
09 mar. 2026	1 HTG = 0.1281 SZL	1 SZL = 7.8083 HTG
10 mar. 2026	1 HTG = 0.1242 SZL	1 SZL = 8.0538 HTG
11 mar. 2026	1 HTG = 0.1248 SZL	1 SZL = 8.0145 HTG
12 mar. 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9267 HTG
13 mar. 2026	1 HTG = 0.128 SZL	1 SZL = 7.8106 HTG
14 mar. 2026	1 HTG = 0.128 SZL	1 SZL = 7.8095 HTG
15 mar. 2026	1 HTG = 0.128 SZL	1 SZL = 7.8095 HTG
16 mar. 2026	1 HTG = 0.1283 SZL	1 SZL = 7.7967 HTG
17 mar. 2026	1 HTG = 0.1276 SZL	1 SZL = 7.8395 HTG
18 mar. 2026	1 HTG = 0.1274 SZL	1 SZL = 7.8495 HTG
19 mar. 2026	1 HTG = 0.1285 SZL	1 SZL = 7.7826 HTG
20 mar. 2026	1 HTG = 0.1286 SZL	1 SZL = 7.7743 HTG
21 mar. 2026	1 HTG = 0.1286 SZL	1 SZL = 7.7744 HTG
22 mar. 2026	1 HTG = 0.1286 SZL	1 SZL = 7.7744 HTG
23 mar. 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7273 HTG
24 mar. 2026	1 HTG = 0.13 SZL	1 SZL = 7.6919 HTG
25 mar. 2026	1 HTG = 0.1285 SZL	1 SZL = 7.7803 HTG
26 mar. 2026	1 HTG = 0.1306 SZL	1 SZL = 7.657 HTG
27 mar. 2026	1 HTG = 0.131 SZL	1 SZL = 7.6345 HTG
28 mar. 2026	1 HTG = 0.1309 SZL	1 SZL = 7.6397 HTG
29 mar. 2026	1 HTG = 0.131 SZL	1 SZL = 7.6345 HTG
30 mar. 2026	1 HTG = 0.1308 SZL	1 SZL = 7.6477 HTG
31 mar. 2026	1 HTG = 0.1307 SZL	1 SZL = 7.6533 HTG

Apr 2026

Fecha	HTG-SZL	SZL-HTG
01 abr. 2026	1 HTG = 0.1279 SZL	1 SZL = 7.8182 HTG
02 abr. 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7276 HTG
03 abr. 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
04 abr. 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
05 abr. 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
06 abr. 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
07 abr. 2026	1 HTG = 0.1289 SZL	1 SZL = 7.7602 HTG
08 abr. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9877 HTG
09 abr. 2026	1 HTG = 0.1257 SZL	1 SZL = 7.9579 HTG
10 abr. 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9908 HTG
11 abr. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9898 HTG
12 abr. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9898 HTG
13 abr. 2026	1 HTG = 0.1261 SZL	1 SZL = 7.9289 HTG
14 abr. 2026	1 HTG = 0.125 SZL	1 SZL = 8.0023 HTG
15 abr. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9799 HTG
16 abr. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9829 HTG
17 abr. 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9918 HTG
18 abr. 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9918 HTG
19 abr. 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9918 HTG
20 abr. 2026	1 HTG = 0.125 SZL	1 SZL = 7.999 HTG
21 abr. 2026	1 HTG = 0.125 SZL	1 SZL = 8.0005 HTG
22 abr. 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9663 HTG
23 abr. 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9662 HTG
24 abr. 2026	1 HTG = 0.127 SZL	1 SZL = 7.8764 HTG
25 abr. 2026	1 HTG = 0.127 SZL	1 SZL = 7.8764 HTG
26 abr. 2026	1 HTG = 0.127 SZL	1 SZL = 7.8764 HTG
27 abr. 2026	1 HTG = 0.1258 SZL	1 SZL = 7.9511 HTG
28 abr. 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9024 HTG
29 abr. 2026	1 HTG = 0.1266 SZL	1 SZL = 7.9007 HTG
30 abr. 2026	1 HTG = 0.128 SZL	1 SZL = 7.8121 HTG

May 2026

Fecha	HTG-SZL	SZL-HTG
01 may. 2026	1 HTG = 0.1272 SZL	1 SZL = 7.8647 HTG
02 may. 2026	1 HTG = 0.1272 SZL	1 SZL = 7.8645 HTG
03 may. 2026	1 HTG = 0.1272 SZL	1 SZL = 7.8645 HTG
04 may. 2026	1 HTG = 0.1278 SZL	1 SZL = 7.825 HTG
05 may. 2026	1 HTG = 0.1278 SZL	1 SZL = 7.8218 HTG
06 may. 2026	1 HTG = 0.1245 SZL	1 SZL = 8.03 HTG
07 may. 2026	1 HTG = 0.1245 SZL	1 SZL = 8.03 HTG
08 may. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9857 HTG
09 may. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9857 HTG
10 may. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9857 HTG
11 may. 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9668 HTG
12 may. 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9067 HTG
13 may. 2026	1 HTG = 0.126 SZL	1 SZL = 7.935 HTG
14 may. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9832 HTG
15 may. 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9032 HTG
16 may. 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9026 HTG
17 may. 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9026 HTG
18 may. 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8425 HTG
19 may. 2026	1 HTG = 0.1271 SZL	1 SZL = 7.8678 HTG
20 may. 2026	1 HTG = 0.1267 SZL	1 SZL = 7.8909 HTG
21 may. 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9021 HTG
22 may. 2026	1 HTG = 0.1259 SZL	1 SZL = 7.941 HTG
23 may. 2026	1 HTG = 0.1259 SZL	1 SZL = 7.941 HTG
24 may. 2026	1 HTG = 0.1259 SZL	1 SZL = 7.941 HTG
25 may. 2026	1 HTG = 0.1247 SZL	1 SZL = 8.0221 HTG
26 may. 2026	1 HTG = 0.125 SZL	1 SZL = 8.0006 HTG
27 may. 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0085 HTG
28 may. 2026	1 HTG = 0.1252 SZL	1 SZL = 7.989 HTG
29 may. 2026	1 HTG = 0.124 SZL	1 SZL = 8.0647 HTG
30 may. 2026	1 HTG = 0.124 SZL	1 SZL = 8.0643 HTG
31 may. 2026	1 HTG = 0.124 SZL	1 SZL = 8.0643 HTG

Jun 2026

Fecha	HTG-SZL	SZL-HTG
01 jun. 2026	1 HTG = 0.1241 SZL	1 SZL = 8.0612 HTG
02 jun. 2026	1 HTG = 0.1237 SZL	1 SZL = 8.0872 HTG
03 jun. 2026	1 HTG = 0.1241 SZL	1 SZL = 8.0596 HTG

Jul 2026

Fecha	HTG-SZL	SZL-HTG
01 jul. 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9691 HTG
02 jul. 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9907 HTG
03 jul. 2026	1 HTG = 0.124 SZL	1 SZL = 8.065 HTG
04 jul. 2026	1 HTG = 0.124 SZL	1 SZL = 8.0651 HTG
05 jul. 2026	1 HTG = 0.124 SZL	1 SZL = 8.0651 HTG
06 jul. 2026	1 HTG = 0.1241 SZL	1 SZL = 8.0556 HTG
07 jul. 2026	1 HTG = 0.1241 SZL	1 SZL = 8.0589 HTG
08 jul. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9789 HTG
09 jul. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9789 HTG
10 jul. 2026	1 HTG = 0.1244 SZL	1 SZL = 8.036 HTG
11 jul. 2026	1 HTG = 0.1247 SZL	1 SZL = 8.0213 HTG
12 jul. 2026	1 HTG = 0.1244 SZL	1 SZL = 8.036 HTG
13 jul. 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0041 HTG
14 jul. 2026	1 HTG = 0.1261 SZL	1 SZL = 7.9285 HTG
15 jul. 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9783 HTG
16 jul. 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9942 HTG
17 jul. 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9261 HTG

Información sobre tipos de cambio deHTG-SZL y SZL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias