> Tipos de cambio de HTG-THB y THB-HTG - 2025

Tipos de cambio de HTG-THB y THB-HTG - 2025

Tipos de cambio de HTG-THB y THB-HTG

Compruebe a continuación los tipos de cambio de HTG-THB y THB-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,2552 THB

1 THB = 3,9186 HTG

1A 2A 2A

HTG frente a THBTHB frente a HTG

Jan 2025

Fecha	HTG-THB	THB-HTG
01 ene. 2025	1 HTG = 0.2616 THB	1 THB = 3.8228 HTG
02 ene. 2025	1 HTG = 0.2621 THB	1 THB = 3.815 HTG
03 ene. 2025	1 HTG = 0.2635 THB	1 THB = 3.7947 HTG
04 ene. 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
05 ene. 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
06 ene. 2025	1 HTG = 0.263 THB	1 THB = 3.8023 HTG
07 ene. 2025	1 HTG = 0.2641 THB	1 THB = 3.7865 HTG
08 ene. 2025	1 HTG = 0.2657 THB	1 THB = 3.7636 HTG
09 ene. 2025	1 HTG = 0.2651 THB	1 THB = 3.7721 HTG
10 ene. 2025	1 HTG = 0.2647 THB	1 THB = 3.7776 HTG
11 ene. 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
12 ene. 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
13 ene. 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
14 ene. 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
15 ene. 2025	1 HTG = 0.2657 THB	1 THB = 3.7637 HTG
16 ene. 2025	1 HTG = 0.2647 THB	1 THB = 3.7779 HTG
17 ene. 2025	1 HTG = 0.264 THB	1 THB = 3.7883 HTG
18 ene. 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
19 ene. 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
20 ene. 2025	1 HTG = 0.2628 THB	1 THB = 3.8058 HTG
21 ene. 2025	1 HTG = 0.2609 THB	1 THB = 3.8332 HTG
22 ene. 2025	1 HTG = 0.2606 THB	1 THB = 3.838 HTG
23 ene. 2025	1 HTG = 0.2602 THB	1 THB = 3.8433 HTG
24 ene. 2025	1 HTG = 0.2576 THB	1 THB = 3.8816 HTG
25 ene. 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
26 ene. 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
27 ene. 2025	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
28 ene. 2025	1 HTG = 0.2592 THB	1 THB = 3.8587 HTG
29 ene. 2025	1 HTG = 0.2582 THB	1 THB = 3.8734 HTG
30 ene. 2025	1 HTG = 0.2579 THB	1 THB = 3.8773 HTG
31 ene. 2025	1 HTG = 0.2571 THB	1 THB = 3.89 HTG

Feb 2025

Fecha	HTG-THB	THB-HTG
01 feb. 2025	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
02 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8755 HTG
03 feb. 2025	1 HTG = 0.2597 THB	1 THB = 3.8501 HTG
04 feb. 2025	1 HTG = 0.2587 THB	1 THB = 3.8657 HTG
05 feb. 2025	1 HTG = 0.2565 THB	1 THB = 3.8986 HTG
06 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
07 feb. 2025	1 HTG = 0.2571 THB	1 THB = 3.8889 HTG
08 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
09 feb. 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
10 feb. 2025	1 HTG = 0.2592 THB	1 THB = 3.8582 HTG
11 feb. 2025	1 HTG = 0.2601 THB	1 THB = 3.8446 HTG
12 feb. 2025	1 HTG = 0.2605 THB	1 THB = 3.8382 HTG
13 feb. 2025	1 HTG = 0.2593 THB	1 THB = 3.856 HTG
14 feb. 2025	1 HTG = 0.257 THB	1 THB = 3.8904 HTG
15 feb. 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
16 feb. 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
17 feb. 2025	1 HTG = 0.2579 THB	1 THB = 3.8779 HTG
18 feb. 2025	1 HTG = 0.2574 THB	1 THB = 3.8846 HTG
19 feb. 2025	1 HTG = 0.2573 THB	1 THB = 3.886 HTG
20 feb. 2025	1 HTG = 0.2581 THB	1 THB = 3.8739 HTG
21 feb. 2025	1 HTG = 0.2559 THB	1 THB = 3.9072 HTG
22 feb. 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
23 feb. 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
24 feb. 2025	1 HTG = 0.2555 THB	1 THB = 3.9135 HTG
25 feb. 2025	1 HTG = 0.2553 THB	1 THB = 3.9173 HTG
26 feb. 2025	1 HTG = 0.2567 THB	1 THB = 3.8959 HTG
27 feb. 2025	1 HTG = 0.2593 THB	1 THB = 3.8569 HTG
28 feb. 2025	1 HTG = 0.2594 THB	1 THB = 3.8554 HTG

Mar 2025

Fecha	HTG-THB	THB-HTG
01 mar. 2025	1 HTG = 0.2609 THB	1 THB = 3.833 HTG
02 mar. 2025	1 HTG = 0.2573 THB	1 THB = 3.8862 HTG
03 mar. 2025	1 HTG = 0.2581 THB	1 THB = 3.8737 HTG
04 mar. 2025	1 HTG = 0.2568 THB	1 THB = 3.8935 HTG
05 mar. 2025	1 HTG = 0.2569 THB	1 THB = 3.8919 HTG
06 mar. 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
07 mar. 2025	1 HTG = 0.2559 THB	1 THB = 3.9077 HTG
08 mar. 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
09 mar. 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
10 mar. 2025	1 HTG = 0.2526 THB	1 THB = 3.9585 HTG
11 mar. 2025	1 HTG = 0.2569 THB	1 THB = 3.8932 HTG
12 mar. 2025	1 HTG = 0.2576 THB	1 THB = 3.8815 HTG
13 mar. 2025	1 HTG = 0.2576 THB	1 THB = 3.8818 HTG
14 mar. 2025	1 HTG = 0.2569 THB	1 THB = 3.893 HTG
15 mar. 2025	1 HTG = 0.257 THB	1 THB = 3.8905 HTG
16 mar. 2025	1 HTG = 0.2518 THB	1 THB = 3.9716 HTG
17 mar. 2025	1 HTG = 0.2563 THB	1 THB = 3.901 HTG
18 mar. 2025	1 HTG = 0.2559 THB	1 THB = 3.9081 HTG
19 mar. 2025	1 HTG = 0.2561 THB	1 THB = 3.9041 HTG
20 mar. 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
21 mar. 2025	1 HTG = 0.2572 THB	1 THB = 3.8885 HTG
22 mar. 2025	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
23 mar. 2025	1 HTG = 0.2536 THB	1 THB = 3.9425 HTG
24 mar. 2025	1 HTG = 0.2537 THB	1 THB = 3.9423 HTG
25 mar. 2025	1 HTG = 0.2592 THB	1 THB = 3.8583 HTG
26 mar. 2025	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
27 mar. 2025	1 HTG = 0.2588 THB	1 THB = 3.8647 HTG
28 mar. 2025	1 HTG = 0.2594 THB	1 THB = 3.8544 HTG
29 mar. 2025	1 HTG = 0.2587 THB	1 THB = 3.866 HTG
30 mar. 2025	1 HTG = 0.2547 THB	1 THB = 3.926 HTG
31 mar. 2025	1 HTG = 0.2586 THB	1 THB = 3.8663 HTG

Apr 2025

Fecha	HTG-THB	THB-HTG
01 abr. 2025	1 HTG = 0.2597 THB	1 THB = 3.8506 HTG
02 abr. 2025	1 HTG = 0.261 THB	1 THB = 3.8315 HTG
03 abr. 2025	1 HTG = 0.2624 THB	1 THB = 3.8108 HTG
04 abr. 2025	1 HTG = 0.2615 THB	1 THB = 3.8238 HTG
05 abr. 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
06 abr. 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
07 abr. 2025	1 HTG = 0.264 THB	1 THB = 3.7882 HTG
08 abr. 2025	1 HTG = 0.2641 THB	1 THB = 3.7869 HTG
09 abr. 2025	1 HTG = 0.2643 THB	1 THB = 3.7838 HTG
10 abr. 2025	1 HTG = 0.2621 THB	1 THB = 3.8159 HTG
11 abr. 2025	1 HTG = 0.2579 THB	1 THB = 3.877 HTG
12 abr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8975 HTG
13 abr. 2025	1 HTG = 0.2514 THB	1 THB = 3.9769 HTG
14 abr. 2025	1 HTG = 0.2518 THB	1 THB = 3.972 HTG
15 abr. 2025	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
16 abr. 2025	1 HTG = 0.2567 THB	1 THB = 3.8963 HTG
17 abr. 2025	1 HTG = 0.255 THB	1 THB = 3.9217 HTG
18 abr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
19 abr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
20 abr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
21 abr. 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
22 abr. 2025	1 HTG = 0.2541 THB	1 THB = 3.935 HTG
23 abr. 2025	1 HTG = 0.2554 THB	1 THB = 3.9156 HTG
24 abr. 2025	1 HTG = 0.2561 THB	1 THB = 3.904 HTG
25 abr. 2025	1 HTG = 0.257 THB	1 THB = 3.8913 HTG
26 abr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
27 abr. 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
28 abr. 2025	1 HTG = 0.2565 THB	1 THB = 3.8994 HTG
29 abr. 2025	1 HTG = 0.2554 THB	1 THB = 3.9159 HTG
30 abr. 2025	1 HTG = 0.2559 THB	1 THB = 3.9074 HTG

May 2025

Fecha	HTG-THB	THB-HTG
01 may. 2025	1 HTG = 0.2554 THB	1 THB = 3.9149 HTG
02 may. 2025	1 HTG = 0.2528 THB	1 THB = 3.956 HTG
03 may. 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
04 may. 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
05 may. 2025	1 HTG = 0.252 THB	1 THB = 3.9676 HTG
06 may. 2025	1 HTG = 0.2499 THB	1 THB = 4.0023 HTG
07 may. 2025	1 HTG = 0.2499 THB	1 THB = 4.0018 HTG
08 may. 2025	1 HTG = 0.2511 THB	1 THB = 3.9828 HTG
09 may. 2025	1 HTG = 0.2529 THB	1 THB = 3.9547 HTG
10 may. 2025	1 HTG = 0.2525 THB	1 THB = 3.9607 HTG
11 may. 2025	1 HTG = 0.2526 THB	1 THB = 3.9593 HTG
12 may. 2025	1 HTG = 0.2563 THB	1 THB = 3.9022 HTG
13 may. 2025	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
14 may. 2025	1 HTG = 0.2537 THB	1 THB = 3.9412 HTG
15 may. 2025	1 HTG = 0.2547 THB	1 THB = 3.9259 HTG
16 may. 2025	1 HTG = 0.2547 THB	1 THB = 3.9262 HTG
17 may. 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
18 may. 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
19 may. 2025	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
20 may. 2025	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
21 may. 2025	1 HTG = 0.2505 THB	1 THB = 3.9915 HTG
22 may. 2025	1 HTG = 0.2513 THB	1 THB = 3.9786 HTG
23 may. 2025	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
24 may. 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
25 may. 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
26 may. 2025	1 HTG = 0.2493 THB	1 THB = 4.0117 HTG
27 may. 2025	1 HTG = 0.2508 THB	1 THB = 3.9875 HTG
28 may. 2025	1 HTG = 0.2496 THB	1 THB = 4.0066 HTG
29 may. 2025	1 HTG = 0.2501 THB	1 THB = 3.9988 HTG
30 may. 2025	1 HTG = 0.2513 THB	1 THB = 3.98 HTG
31 may. 2025	1 HTG = 0.251 THB	1 THB = 3.9844 HTG

Jun 2025

Fecha	HTG-THB	THB-HTG
01 jun. 2025	1 HTG = 0.2513 THB	1 THB = 3.979 HTG
02 jun. 2025	1 HTG = 0.2488 THB	1 THB = 4.0188 HTG
03 jun. 2025	1 HTG = 0.2489 THB	1 THB = 4.017 HTG
04 jun. 2025	1 HTG = 0.2501 THB	1 THB = 3.9976 HTG
05 jun. 2025	1 HTG = 0.2484 THB	1 THB = 4.0259 HTG
06 jun. 2025	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
07 jun. 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
08 jun. 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
09 jun. 2025	1 HTG = 0.2494 THB	1 THB = 4.0094 HTG
10 jun. 2025	1 HTG = 0.249 THB	1 THB = 4.0168 HTG
11 jun. 2025	1 HTG = 0.249 THB	1 THB = 4.0153 HTG
12 jun. 2025	1 HTG = 0.2474 THB	1 THB = 4.0415 HTG
13 jun. 2025	1 HTG = 0.2473 THB	1 THB = 4.0434 HTG
14 jun. 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
15 jun. 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
16 jun. 2025	1 HTG = 0.2483 THB	1 THB = 4.0274 HTG
17 jun. 2025	1 HTG = 0.2485 THB	1 THB = 4.0245 HTG
18 jun. 2025	1 HTG = 0.2489 THB	1 THB = 4.0173 HTG
19 jun. 2025	1 HTG = 0.2503 THB	1 THB = 3.9958 HTG
20 jun. 2025	1 HTG = 0.2495 THB	1 THB = 4.0084 HTG
21 jun. 2025	1 HTG = 0.2501 THB	1 THB = 3.9984 HTG
22 jun. 2025	1 HTG = 0.2501 THB	1 THB = 3.9984 HTG
23 jun. 2025	1 HTG = 0.2514 THB	1 THB = 3.9785 HTG
24 jun. 2025	1 HTG = 0.249 THB	1 THB = 4.0158 HTG
25 jun. 2025	1 HTG = 0.2489 THB	1 THB = 4.0177 HTG
26 jun. 2025	1 HTG = 0.2477 THB	1 THB = 4.0378 HTG
27 jun. 2025	1 HTG = 0.2488 THB	1 THB = 4.0195 HTG
28 jun. 2025	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 jun. 2025	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
30 jun. 2025	1 HTG = 0.2481 THB	1 THB = 4.0312 HTG

Jul 2025

Fecha	HTG-THB	THB-HTG
01 jul. 2025	1 HTG = 0.247 THB	1 THB = 4.0481 HTG
02 jul. 2025	1 HTG = 0.247 THB	1 THB = 4.0486 HTG
03 jul. 2025	1 HTG = 0.2464 THB	1 THB = 4.058 HTG
04 jul. 2025	1 HTG = 0.2462 THB	1 THB = 4.061 HTG
05 jul. 2025	1 HTG = 0.2465 THB	1 THB = 4.0571 HTG
06 jul. 2025	1 HTG = 0.2465 THB	1 THB = 4.0571 HTG
07 jul. 2025	1 HTG = 0.2491 THB	1 THB = 4.0149 HTG
08 jul. 2025	1 HTG = 0.2481 THB	1 THB = 4.0309 HTG
09 jul. 2025	1 HTG = 0.2496 THB	1 THB = 4.007 HTG
10 jul. 2025	1 HTG = 0.2482 THB	1 THB = 4.0297 HTG
11 jul. 2025	1 HTG = 0.2472 THB	1 THB = 4.0461 HTG
12 jul. 2025	1 HTG = 0.2473 THB	1 THB = 4.0444 HTG
13 jul. 2025	1 HTG = 0.2473 THB	1 THB = 4.0445 HTG
14 jul. 2025	1 HTG = 0.2469 THB	1 THB = 4.0494 HTG
15 jul. 2025	1 HTG = 0.2471 THB	1 THB = 4.0477 HTG
16 jul. 2025	1 HTG = 0.2478 THB	1 THB = 4.0352 HTG
17 jul. 2025	1 HTG = 0.2477 THB	1 THB = 4.0363 HTG
18 jul. 2025	1 HTG = 0.248 THB	1 THB = 4.0326 HTG

Información sobre tipos de cambio deHTG-THB y THB-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias