> Tipos de cambio de HTG-TJS y TJS-HTG - 2024

Tipos de cambio de HTG-TJS y TJS-HTG - 2024

Tipos de cambio de HTG-TJS y TJS-HTG

Compruebe a continuación los tipos de cambio de HTG-TJS y TJS-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,0817 TJS

1 TJS = 12,2392 HTG

1A 2A 2A

HTG frente a TJSTJS frente a HTG

Jan 2024

Fecha	HTG-TJS	TJS-HTG
01 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
02 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0486 HTG
03 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0698 HTG
04 ene. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0403 HTG
05 ene. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
06 ene. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
07 ene. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
08 ene. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0283 HTG
09 ene. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0229 HTG
10 ene. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0232 HTG
11 ene. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.001 HTG
12 ene. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0402 HTG
13 ene. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
14 ene. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
15 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0553 HTG
16 ene. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0285 HTG
17 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0587 HTG
18 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0463 HTG
19 ene. 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0832 HTG
20 ene. 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
21 ene. 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
22 ene. 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0837 HTG
23 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0671 HTG
24 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
25 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0502 HTG
26 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.068 HTG
27 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
28 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
29 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0572 HTG
30 ene. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0641 HTG
31 ene. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0516 HTG

Feb 2024

Fecha	HTG-TJS	TJS-HTG
01 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0415 HTG
02 feb. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0374 HTG
03 feb. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
04 feb. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
05 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
06 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0467 HTG
07 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0508 HTG
08 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0417 HTG
09 feb. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
10 feb. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
11 feb. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
12 feb. 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0575 HTG
13 feb. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0275 HTG
14 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0434 HTG
15 feb. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0355 HTG
16 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
17 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
18 feb. 2024	1 HTG = 0.083 TJS	1 TJS = 12.05 HTG
19 feb. 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0705 HTG
20 feb. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0874 HTG
21 feb. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.095 HTG
22 feb. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0935 HTG
23 feb. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1117 HTG
24 feb. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
25 feb. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
26 feb. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1177 HTG
27 feb. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1125 HTG
28 feb. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1097 HTG
29 feb. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG

Mar 2024

Fecha	HTG-TJS	TJS-HTG
01 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1081 HTG
02 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
03 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
04 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1021 HTG
05 mar. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
06 mar. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1189 HTG
07 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1019 HTG
08 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
09 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
10 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
11 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.102 HTG
12 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1134 HTG
13 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
14 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
15 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
16 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
17 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
18 mar. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0971 HTG
19 mar. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0852 HTG
20 mar. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0959 HTG
21 mar. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0983 HTG
22 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
23 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
24 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
25 mar. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1304 HTG
26 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
27 mar. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1186 HTG
28 mar. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
29 mar. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
30 mar. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
31 mar. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG

Apr 2024

Fecha	HTG-TJS	TJS-HTG
01 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
02 abr. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
03 abr. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0964 HTG
04 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1249 HTG
05 abr. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
06 abr. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
07 abr. 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
08 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1289 HTG
09 abr. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1094 HTG
10 abr. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
11 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.118 HTG
12 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
13 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
14 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
15 abr. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1483 HTG
16 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.126 HTG
17 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1325 HTG
18 abr. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1119 HTG
19 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1421 HTG
20 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
21 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
22 abr. 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
23 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1225 HTG
24 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1246 HTG
25 abr. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1497 HTG
26 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
27 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
28 abr. 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
29 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1354 HTG
30 abr. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1429 HTG

May 2024

Fecha	HTG-TJS	TJS-HTG
01 may. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1406 HTG
02 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
03 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1482 HTG
04 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
05 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
06 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1566 HTG
07 may. 2024	1 HTG = 0.0822 TJS	1 TJS = 12.1664 HTG
08 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1496 HTG
09 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
10 may. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
11 may. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
12 may. 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
13 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1574 HTG
14 may. 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1526 HTG
15 may. 2024	1 HTG = 0.082 TJS	1 TJS = 12.1959 HTG
16 may. 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2203 HTG
17 may. 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
18 may. 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
19 may. 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
20 may. 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2189 HTG
21 may. 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3187 HTG
22 may. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3552 HTG
23 may. 2024	1 HTG = 0.081 TJS	1 TJS = 12.349 HTG
24 may. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.333 HTG
25 may. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
26 may. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
27 may. 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2878 HTG
28 may. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.368 HTG
29 may. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
30 may. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
31 may. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3823 HTG

Jun 2024

Fecha	HTG-TJS	TJS-HTG
01 jun. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
02 jun. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
03 jun. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3651 HTG
04 jun. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.393 HTG
05 jun. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3985 HTG
06 jun. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3929 HTG
07 jun. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
08 jun. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
09 jun. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
10 jun. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4373 HTG
11 jun. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3816 HTG
12 jun. 2024	1 HTG = 0.08 TJS	1 TJS = 12.5058 HTG
13 jun. 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3199 HTG
14 jun. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4034 HTG
15 jun. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
16 jun. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
17 jun. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3237 HTG
18 jun. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3833 HTG
19 jun. 2024	1 HTG = 0.0798 TJS	1 TJS = 12.534 HTG
20 jun. 2024	1 HTG = 0.0801 TJS	1 TJS = 12.4877 HTG
21 jun. 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4688 HTG
22 jun. 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
23 jun. 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
24 jun. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3766 HTG
25 jun. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4125 HTG
26 jun. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.455 HTG
27 jun. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4465 HTG
28 jun. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
29 jun. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
30 jun. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4165 HTG

Jul 2024

Fecha	HTG-TJS	TJS-HTG
01 jul. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4399 HTG
02 jul. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.446 HTG
03 jul. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
04 jul. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.433 HTG
05 jul. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
06 jul. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
07 jul. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
08 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4131 HTG
09 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4124 HTG
10 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4132 HTG
11 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4097 HTG
12 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
13 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3927 HTG
14 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
15 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3974 HTG
16 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3946 HTG
17 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3951 HTG
18 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4068 HTG
19 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
20 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
21 jul. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
22 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3949 HTG
23 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3942 HTG
24 jul. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
25 jul. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4295 HTG
26 jul. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4524 HTG
27 jul. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
28 jul. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
29 jul. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4354 HTG
30 jul. 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4752 HTG
31 jul. 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4627 HTG

Aug 2024

Fecha	HTG-TJS	TJS-HTG
01 ago. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4289 HTG
02 ago. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
03 ago. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
04 ago. 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
05 ago. 2024	1 HTG = 0.08 TJS	1 TJS = 12.5068 HTG
06 ago. 2024	1 HTG = 0.08 TJS	1 TJS = 12.5016 HTG
07 ago. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4321 HTG
08 ago. 2024	1 HTG = 0.08 TJS	1 TJS = 12.5025 HTG
09 ago. 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
10 ago. 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
11 ago. 2024	1 HTG = 0.0799 TJS	1 TJS = 12.508 HTG
12 ago. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4341 HTG
13 ago. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4215 HTG
14 ago. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3937 HTG
15 ago. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4118 HTG
16 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
17 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
18 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
19 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3811 HTG
20 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
21 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3757 HTG
22 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3734 HTG
23 ago. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4012 HTG
24 ago. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
25 ago. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
26 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.383 HTG
27 ago. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
28 ago. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3592 HTG
29 ago. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
30 ago. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
31 ago. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG

Sep 2024

Fecha	HTG-TJS	TJS-HTG
01 sep. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
02 sep. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3571 HTG
03 sep. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3806 HTG
04 sep. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3698 HTG
05 sep. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3659 HTG
06 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
07 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
08 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
09 sep. 2024	1 HTG = 0.081 TJS	1 TJS = 12.3479 HTG
10 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
11 sep. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3672 HTG
12 sep. 2024	1 HTG = 0.081 TJS	1 TJS = 12.3501 HTG
13 sep. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3781 HTG
14 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
15 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3845 HTG
17 sep. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3803 HTG
18 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3897 HTG
19 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.399 HTG
20 sep. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
21 sep. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
22 sep. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
23 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3986 HTG
24 sep. 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4319 HTG
25 sep. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4 HTG
26 sep. 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4208 HTG
27 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
28 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
29 sep. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
30 sep. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.374 HTG

Oct 2024

Fecha	HTG-TJS	TJS-HTG
01 oct. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3905 HTG
02 oct. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4039 HTG
03 oct. 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4013 HTG
04 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
05 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
06 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
07 oct. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
08 oct. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3861 HTG
09 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3636 HTG
10 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3708 HTG
11 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
12 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
13 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
14 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3621 HTG
15 oct. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
17 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3676 HTG
18 oct. 2024	1 HTG = 0.081 TJS	1 TJS = 12.3395 HTG
19 oct. 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
20 oct. 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
21 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3549 HTG
22 oct. 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3965 HTG
23 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
24 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
25 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
26 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
27 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
28 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3747 HTG
29 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3745 HTG
30 oct. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
31 oct. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3555 HTG

Nov 2024

Fecha	HTG-TJS	TJS-HTG
01 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
02 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
03 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
04 nov. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3563 HTG
05 nov. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3561 HTG
06 nov. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3546 HTG
07 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3762 HTG
08 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
09 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
10 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
11 nov. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
12 nov. 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3741 HTG
13 nov. 2024	1 HTG = 0.081 TJS	1 TJS = 12.3409 HTG
14 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3266 HTG
15 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.332 HTG
16 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
17 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
18 nov. 2024	1 HTG = 0.081 TJS	1 TJS = 12.347 HTG
19 nov. 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3582 HTG
20 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3347 HTG
21 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3276 HTG
22 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3256 HTG
23 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3258 HTG
24 nov. 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3258 HTG
25 nov. 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3126 HTG
26 nov. 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2828 HTG
27 nov. 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2289 HTG
28 nov. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0278 HTG
29 nov. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0235 HTG
30 nov. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0252 HTG

Dec 2024

Fecha	HTG-TJS	TJS-HTG
01 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0252 HTG
02 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0222 HTG
03 dic. 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0274 HTG
04 dic. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0041 HTG
05 dic. 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9918 HTG
06 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
07 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
08 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
09 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.019 HTG
10 dic. 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0179 HTG
11 dic. 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
12 dic. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0038 HTG
13 dic. 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
14 dic. 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
15 dic. 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
16 dic. 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9896 HTG
17 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9669 HTG
18 dic. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0112 HTG
19 dic. 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0022 HTG
20 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9587 HTG
21 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9586 HTG
22 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9586 HTG
23 dic. 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9696 HTG
24 dic. 2024	1 HTG = 0.0837 TJS	1 TJS = 11.952 HTG
25 dic. 2024	1 HTG = 0.0837 TJS	1 TJS = 11.9522 HTG
26 dic. 2024	1 HTG = 0.0837 TJS	1 TJS = 11.9522 HTG
27 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.968 HTG
28 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9681 HTG
29 dic. 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9681 HTG
30 dic. 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
31 dic. 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9848 HTG

Información sobre tipos de cambio deHTG-TJS y TJS-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias