> Tipos de cambio de HTG-TJS y TJS-HTG - 2025

Tipos de cambio de HTG-TJS y TJS-HTG - 2025

Tipos de cambio de HTG-TJS y TJS-HTG

Compruebe a continuación los tipos de cambio de HTG-TJS y TJS-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,082 TJS

1 TJS = 12,1919 HTG

1A 2A 2A

HTG frente a TJSTJS frente a HTG

Jan 2025

Fecha	HTG-TJS	TJS-HTG
01 ene. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 ene. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 ene. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 ene. 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 ene. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 ene. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 ene. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 ene. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 ene. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 ene. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 ene. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 ene. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 ene. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 ene. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 ene. 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 ene. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Fecha	HTG-TJS	TJS-HTG
01 feb. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 feb. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 feb. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 feb. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 feb. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 feb. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 feb. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 feb. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 feb. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 feb. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 feb. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 feb. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 feb. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 feb. 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 feb. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 feb. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 feb. 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Fecha	HTG-TJS	TJS-HTG
01 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 mar. 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 mar. 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 mar. 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 mar. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 mar. 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 mar. 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 mar. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 mar. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 mar. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 mar. 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 mar. 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 mar. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 mar. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 mar. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 mar. 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 mar. 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Fecha	HTG-TJS	TJS-HTG
01 abr. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 abr. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 abr. 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 abr. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0206 HTG
05 abr. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
06 abr. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
07 abr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0426 HTG
08 abr. 2025	1 HTG = 0.0826 TJS	1 TJS = 12.1033 HTG
09 abr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
10 abr. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0759 HTG
11 abr. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0804 HTG
12 abr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
13 abr. 2025	1 HTG = 0.0818 TJS	1 TJS = 12.224 HTG
14 abr. 2025	1 HTG = 0.082 TJS	1 TJS = 12.1939 HTG
15 abr. 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0667 HTG
16 abr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0535 HTG
17 abr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
18 abr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
19 abr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
20 abr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
21 abr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
22 abr. 2025	1 HTG = 0.0814 TJS	1 TJS = 12.2817 HTG
23 abr. 2025	1 HTG = 0.0815 TJS	1 TJS = 12.2676 HTG
24 abr. 2025	1 HTG = 0.0813 TJS	1 TJS = 12.2962 HTG
25 abr. 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
26 abr. 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
27 abr. 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
28 abr. 2025	1 HTG = 0.0806 TJS	1 TJS = 12.4028 HTG
29 abr. 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3908 HTG
30 abr. 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3953 HTG

May 2025

Fecha	HTG-TJS	TJS-HTG
01 may. 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3947 HTG
02 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
03 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
04 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
05 may. 2025	1 HTG = 0.0796 TJS	1 TJS = 12.5624 HTG
06 may. 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
07 may. 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
08 may. 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6717 HTG
09 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
10 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
11 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6137 HTG
12 may. 2025	1 HTG = 0.0797 TJS	1 TJS = 12.553 HTG
13 may. 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6086 HTG
14 may. 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6243 HTG
15 may. 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6227 HTG
16 may. 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
17 may. 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
18 may. 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
19 may. 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6727 HTG
20 may. 2025	1 HTG = 0.0785 TJS	1 TJS = 12.7459 HTG
21 may. 2025	1 HTG = 0.0785 TJS	1 TJS = 12.74 HTG
22 may. 2025	1 HTG = 0.0778 TJS	1 TJS = 12.848 HTG
23 may. 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7656 HTG
24 may. 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
25 may. 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
26 may. 2025	1 HTG = 0.0774 TJS	1 TJS = 12.9127 HTG
27 may. 2025	1 HTG = 0.0771 TJS	1 TJS = 12.9625 HTG
28 may. 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1072 HTG
29 may. 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1019 HTG
30 may. 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG
31 may. 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG

Jun 2025

Fecha	HTG-TJS	TJS-HTG
01 jun. 2025	1 HTG = 0.0766 TJS	1 TJS = 13.0589 HTG
02 jun. 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0782 HTG

Información sobre tipos de cambio deHTG-TJS y TJS-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias