currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-TJS y TJS-HTG - 2026

Tipos de cambio de HTG-TJS y TJS-HTG - 2026

Tipos de cambio de HTG-TJS y TJS-HTG

Compruebe a continuación los tipos de cambio de HTG-TJS y TJS-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,072 TJS
1 TJS = 13,8974 HTG
1A 2A 2A

Jan 2026

FechaHTG-TJSTJS-HTG
01 ene. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 ene. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 ene. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 ene. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 ene. 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 ene. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 ene. 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 ene. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 ene. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 ene. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 ene. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 ene. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 ene. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 ene. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 ene. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 ene. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 ene. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 ene. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 ene. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 ene. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 ene. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 ene. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 ene. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 ene. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 ene. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 ene. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 ene. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 ene. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 ene. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 ene. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 ene. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

FechaHTG-TJSTJS-HTG
01 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 feb. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 feb. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 feb. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 feb. 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 feb. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 feb. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 feb. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 feb. 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 feb. 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 feb. 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 feb. 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 feb. 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 feb. 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 feb. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 feb. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

FechaHTG-TJSTJS-HTG
01 mar. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 mar. 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 mar. 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 mar. 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 mar. 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 mar. 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 mar. 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
16 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.653 HTG
17 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6849 HTG
18 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.7018 HTG
19 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.6989 HTG
20 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6584 HTG
21 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
22 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
23 mar. 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7081 HTG
24 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6651 HTG
25 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.6944 HTG
26 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6843 HTG
27 mar. 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
28 mar. 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
29 mar. 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7192 HTG
30 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.7072 HTG
31 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.6933 HTG

Apr 2026

FechaHTG-TJSTJS-HTG
01 abr. 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7269 HTG
02 abr. 2026 1 HTG = 0.073 TJS 1 TJS = 13.6946 HTG
03 abr. 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
04 abr. 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
05 abr. 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
06 abr. 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
07 abr. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7788 HTG
08 abr. 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7927 HTG
09 abr. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7835 HTG
10 abr. 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7965 HTG
11 abr. 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
12 abr. 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
13 abr. 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8134 HTG
14 abr. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8332 HTG
15 abr. 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8463 HTG
16 abr. 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7999 HTG
17 abr. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
18 abr. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
19 abr. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
20 abr. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8282 HTG
21 abr. 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9309 HTG
22 abr. 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9037 HTG
23 abr. 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9035 HTG
24 abr. 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9278 HTG
25 abr. 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
26 abr. 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
27 abr. 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9395 HTG
28 abr. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9655 HTG
29 abr. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9705 HTG
30 abr. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG

May 2026

FechaHTG-TJSTJS-HTG
01 may. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
02 may. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
03 may. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
04 may. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9795 HTG
05 may. 2026 1 HTG = 0.0714 TJS 1 TJS = 13.9975 HTG
06 may. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0027 HTG
07 may. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0153 HTG
08 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
09 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
10 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
11 may. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9828 HTG
12 may. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9731 HTG
13 may. 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9457 HTG
14 may. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0129 HTG
15 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0338 HTG
16 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0328 HTG
17 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0328 HTG
18 may. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0304 HTG
19 may. 2026 1 HTG = 0.0709 TJS 1 TJS = 14.098 HTG
20 may. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0906 HTG
21 may. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0906 HTG
22 may. 2026 1 HTG = 0.0709 TJS 1 TJS = 14.0961 HTG

Información sobre tipos de cambio deHTG-TJS y TJS-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats