currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-TND y TND-HTG - 2026

Tipos de cambio de HTG-TND y TND-HTG - 2026

Tipos de cambio de HTG-TND y TND-HTG

Compruebe a continuación los tipos de cambio de HTG-TND y TND-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0222 TND
1 TND = 44,9522 HTG
1A 2A 2A

Jan 2026

FechaHTG-TNDTND-HTG
01 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8807 HTG
02 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8954 HTG
03 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8954 HTG
04 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8954 HTG
05 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.7822 HTG
06 ene. 2026 1 HTG = 0.0222 TND 1 TND = 44.9872 HTG
07 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8228 HTG
08 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.7963 HTG
09 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.7364 HTG
10 ene. 2026 1 HTG = 0.0221 TND 1 TND = 45.2106 HTG
11 ene. 2026 1 HTG = 0.0221 TND 1 TND = 45.2386 HTG
12 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.7771 HTG
13 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.7546 HTG
14 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.7043 HTG
15 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.7154 HTG
16 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.6612 HTG
17 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.6612 HTG
18 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.6612 HTG
19 ene. 2026 1 HTG = 0.0224 TND 1 TND = 44.704 HTG
20 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8146 HTG
21 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.9151 HTG
22 ene. 2026 1 HTG = 0.0223 TND 1 TND = 44.8759 HTG
23 ene. 2026 1 HTG = 0.0222 TND 1 TND = 45.0608 HTG
24 ene. 2026 1 HTG = 0.0222 TND 1 TND = 45.0512 HTG
25 ene. 2026 1 HTG = 0.0222 TND 1 TND = 45.0512 HTG
26 ene. 2026 1 HTG = 0.022 TND 1 TND = 45.3837 HTG
27 ene. 2026 1 HTG = 0.022 TND 1 TND = 45.481 HTG
28 ene. 2026 1 HTG = 0.0218 TND 1 TND = 45.7908 HTG
29 ene. 2026 1 HTG = 0.0218 TND 1 TND = 45.7911 HTG
30 ene. 2026 1 HTG = 0.022 TND 1 TND = 45.5491 HTG
31 ene. 2026 1 HTG = 0.0216 TND 1 TND = 46.3565 HTG

Feb 2026

FechaHTG-TNDTND-HTG
01 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.5493 HTG
02 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.4272 HTG
03 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.3601 HTG
04 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.3192 HTG
05 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.2742 HTG
06 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.1687 HTG
07 feb. 2026 1 HTG = 0.0218 TND 1 TND = 45.8713 HTG
08 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.1687 HTG
09 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.3981 HTG
10 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.5324 HTG
11 feb. 2026 1 HTG = 0.0219 TND 1 TND = 45.5772 HTG
12 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.4087 HTG
13 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.4766 HTG
14 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.4771 HTG
15 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.4771 HTG
16 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.3844 HTG
17 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.3695 HTG
18 feb. 2026 1 HTG = 0.022 TND 1 TND = 45.3888 HTG
19 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.2163 HTG
20 feb. 2026 1 HTG = 0.0222 TND 1 TND = 45.1462 HTG
21 feb. 2026 1 HTG = 0.0222 TND 1 TND = 45.1456 HTG
22 feb. 2026 1 HTG = 0.0222 TND 1 TND = 45.1456 HTG
23 feb. 2026 1 HTG = 0.0222 TND 1 TND = 45.1456 HTG
24 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.2063 HTG
25 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.2068 HTG
26 feb. 2026 1 HTG = 0.0219 TND 1 TND = 45.5887 HTG
27 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.2241 HTG
28 feb. 2026 1 HTG = 0.0221 TND 1 TND = 45.2241 HTG

Mar 2026

FechaHTG-TNDTND-HTG
01 mar. 2026 1 HTG = 0.0221 TND 1 TND = 45.2241 HTG
02 mar. 2026 1 HTG = 0.0222 TND 1 TND = 44.984 HTG
03 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.6909 HTG
04 mar. 2026 1 HTG = 0.0223 TND 1 TND = 44.8783 HTG
05 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.7399 HTG
06 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.6528 HTG
07 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.6528 HTG
08 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.6528 HTG
09 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.5419 HTG
10 mar. 2026 1 HTG = 0.0223 TND 1 TND = 44.8365 HTG
11 mar. 2026 1 HTG = 0.0223 TND 1 TND = 44.7734 HTG
12 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.5539 HTG
13 mar. 2026 1 HTG = 0.0226 TND 1 TND = 44.3382 HTG
14 mar. 2026 1 HTG = 0.0226 TND 1 TND = 44.3377 HTG
15 mar. 2026 1 HTG = 0.0226 TND 1 TND = 44.3377 HTG
16 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.3747 HTG
17 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.498 HTG
18 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.5332 HTG
19 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4108 HTG
20 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4195 HTG
21 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4201 HTG
22 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4201 HTG
23 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4438 HTG
24 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.7037 HTG
25 mar. 2026 1 HTG = 0.0224 TND 1 TND = 44.6881 HTG
26 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.5168 HTG
27 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.462 HTG
28 mar. 2026 1 HTG = 0.0223 TND 1 TND = 44.8044 HTG
29 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4618 HTG
30 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.4664 HTG
31 mar. 2026 1 HTG = 0.0225 TND 1 TND = 44.3933 HTG

Apr 2026

FechaHTG-TNDTND-HTG
01 abr. 2026 1 HTG = 0.0224 TND 1 TND = 44.717 HTG
02 abr. 2026 1 HTG = 0.0225 TND 1 TND = 44.5211 HTG
03 abr. 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
04 abr. 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
05 abr. 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
06 abr. 2026 1 HTG = 0.0225 TND 1 TND = 44.5197 HTG
07 abr. 2026 1 HTG = 0.0224 TND 1 TND = 44.5479 HTG
08 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8921 HTG
09 abr. 2026 1 HTG = 0.0222 TND 1 TND = 44.9743 HTG
10 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8723 HTG
11 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8723 HTG
12 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8723 HTG
13 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8731 HTG
14 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.1155 HTG
15 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0668 HTG
16 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0743 HTG
17 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.1199 HTG
18 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.1199 HTG
19 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.1199 HTG
20 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0404 HTG
21 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0282 HTG
22 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0186 HTG
23 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0185 HTG
24 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8341 HTG
25 abr. 2026 1 HTG = 0.022 TND 1 TND = 45.3677 HTG
26 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8339 HTG
27 abr. 2026 1 HTG = 0.0222 TND 1 TND = 45.0034 HTG
28 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.9216 HTG
29 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8946 HTG
30 abr. 2026 1 HTG = 0.0223 TND 1 TND = 44.8799 HTG

May 2026

FechaHTG-TNDTND-HTG
01 may. 2026 1 HTG = 0.022 TND 1 TND = 45.4632 HTG
02 may. 2026 1 HTG = 0.022 TND 1 TND = 45.467 HTG
03 may. 2026 1 HTG = 0.022 TND 1 TND = 45.467 HTG
04 may. 2026 1 HTG = 0.0222 TND 1 TND = 44.9714 HTG
05 may. 2026 1 HTG = 0.0223 TND 1 TND = 44.8907 HTG
06 may. 2026 1 HTG = 0.0222 TND 1 TND = 45.0368 HTG
07 may. 2026 1 HTG = 0.0221 TND 1 TND = 45.1528 HTG
08 may. 2026 1 HTG = 0.0222 TND 1 TND = 45.0746 HTG
09 may. 2026 1 HTG = 0.0222 TND 1 TND = 45.0746 HTG
10 may. 2026 1 HTG = 0.0222 TND 1 TND = 45.0746 HTG
11 may. 2026 1 HTG = 0.0222 TND 1 TND = 45.0894 HTG
12 may. 2026 1 HTG = 0.0223 TND 1 TND = 44.9233 HTG
13 may. 2026 1 HTG = 0.0223 TND 1 TND = 44.8305 HTG
14 may. 2026 1 HTG = 0.0223 TND 1 TND = 44.9433 HTG
15 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7377 HTG
16 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7338 HTG
17 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7338 HTG
18 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7307 HTG
19 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7227 HTG
20 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.6293 HTG
21 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.6941 HTG
22 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7337 HTG
23 may. 2026 1 HTG = 0.0224 TND 1 TND = 44.7337 HTG

Información sobre tipos de cambio deHTG-TND y TND-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats