> Tipos de cambio de HTG-TOP y TOP-HTG - 2024

Tipos de cambio de HTG-TOP y TOP-HTG - 2024

Tipos de cambio de HTG-TOP y TOP-HTG

Compruebe a continuación los tipos de cambio de HTG-TOP y TOP-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,0179 TOP

1 TOP = 55,9518 HTG

1A 2A 2A

HTG frente a TOPTOP frente a HTG

Jan 2024

Fecha	HTG-TOP	TOP-HTG
01 ene. 2024	1 HTG = 0.0176 TOP	1 TOP = 56.7424 HTG
02 ene. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5864 HTG
03 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2907 HTG
04 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2338 HTG
05 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0811 HTG
06 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
07 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
08 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1662 HTG
09 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1379 HTG
10 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0636 HTG
11 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.099 HTG
12 ene. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0475 HTG
13 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
14 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
15 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9538 HTG
16 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9828 HTG
17 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6581 HTG
18 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5852 HTG
19 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.7088 HTG
20 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
21 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
22 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.7051 HTG
23 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5358 HTG
24 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5605 HTG
25 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6576 HTG
26 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5803 HTG
27 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
28 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
29 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.561 HTG
30 ene. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6124 HTG
31 ene. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7202 HTG

Feb 2024

Fecha	HTG-TOP	TOP-HTG
01 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6391 HTG
02 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6486 HTG
03 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
04 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
05 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.499 HTG
06 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4759 HTG
07 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5265 HTG
08 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6435 HTG
09 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5172 HTG
10 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
11 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
12 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6179 HTG
13 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6993 HTG
14 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.426 HTG
15 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4754 HTG
16 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6908 HTG
17 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6898 HTG
18 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6746 HTG
19 feb. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2085 HTG
20 feb. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9087 HTG
21 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0814 HTG
22 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0843 HTG
23 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2005 HTG
24 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
25 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
26 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2571 HTG
27 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1722 HTG
28 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2476 HTG
29 feb. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG

Mar 2024

Fecha	HTG-TOP	TOP-HTG
01 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8486 HTG
02 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
03 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
04 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9561 HTG
05 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9272 HTG
06 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8941 HTG
07 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0186 HTG
08 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2409 HTG
09 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
10 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
11 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2878 HTG
12 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2628 HTG
13 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1682 HTG
14 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2226 HTG
15 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0936 HTG
16 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
17 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
18 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9891 HTG
19 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9684 HTG
20 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8743 HTG
21 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9484 HTG
22 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8703 HTG
23 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
24 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
25 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7637 HTG
26 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
27 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7761 HTG
28 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7401 HTG
29 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
30 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG
31 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG

Apr 2024

Fecha	HTG-TOP	TOP-HTG
01 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7299 HTG
02 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6079 HTG
03 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5958 HTG
04 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7689 HTG
05 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8591 HTG
06 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
07 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
08 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.942 HTG
09 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9238 HTG
10 abr. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0552 HTG
11 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7255 HTG
12 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
13 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
14 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6075 HTG
15 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5333 HTG
16 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4424 HTG
17 abr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3243 HTG
18 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4297 HTG
19 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4694 HTG
20 abr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
21 abr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
22 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4385 HTG
23 abr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3884 HTG
24 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4995 HTG
25 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4811 HTG
26 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5137 HTG
27 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
28 abr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
29 abr. 2024	1 HTG = 0.0183 TOP	1 TOP = 54.5664 HTG
30 abr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7118 HTG

May 2024

Fecha	HTG-TOP	TOP-HTG
01 may. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5081 HTG
02 may. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6266 HTG
03 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.728 HTG
04 may. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
05 may. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
06 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9927 HTG
07 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9414 HTG
08 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8665 HTG
09 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8676 HTG
10 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
11 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
12 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8779 HTG
13 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8962 HTG
14 may. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9131 HTG
15 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0375 HTG
16 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2407 HTG
17 may. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3827 HTG
18 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
19 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
20 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2887 HTG
21 may. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4163 HTG
22 may. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4442 HTG
23 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2296 HTG
24 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2462 HTG
25 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
26 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
27 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
28 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1781 HTG
29 may. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3868 HTG
30 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2214 HTG
31 may. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2136 HTG

Jun 2024

Fecha	HTG-TOP	TOP-HTG
01 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
02 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
03 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2024 HTG
04 jun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3709 HTG
05 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3259 HTG
06 jun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4075 HTG
07 jun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.377 HTG
08 jun. 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
09 jun. 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
10 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0921 HTG
11 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2105 HTG
12 jun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4519 HTG
13 jun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3802 HTG
14 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2803 HTG
15 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
16 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
17 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1751 HTG
18 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1198 HTG
19 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1486 HTG
20 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2582 HTG
21 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1591 HTG
22 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
23 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
24 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1615 HTG
25 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2436 HTG
26 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1972 HTG
27 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0915 HTG
28 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
29 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
30 jun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0232 HTG

Jul 2024

Fecha	HTG-TOP	TOP-HTG
01 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1173 HTG
02 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0759 HTG
03 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0974 HTG
04 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0335 HTG
05 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1724 HTG
06 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
07 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
08 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1509 HTG
09 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1622 HTG
10 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
11 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0501 HTG
12 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0836 HTG
13 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0013 HTG
14 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9295 HTG
15 jul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1108 HTG
16 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0067 HTG
17 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8846 HTG
18 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9627 HTG
19 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8391 HTG
20 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
21 jul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
22 jul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6763 HTG
23 jul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6067 HTG
24 jul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5534 HTG
25 jul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5252 HTG
26 jul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3359 HTG
27 jul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
28 jul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
29 jul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.358 HTG
30 jul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3496 HTG
31 jul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3542 HTG

Aug 2024

Fecha	HTG-TOP	TOP-HTG
01 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2996 HTG
02 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2323 HTG
03 ago. 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
04 ago. 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
05 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.422 HTG
06 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.395 HTG
07 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3052 HTG
08 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3739 HTG
09 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
10 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
11 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5185 HTG
12 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5491 HTG
13 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5688 HTG
14 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6621 HTG
15 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6262 HTG
16 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6012 HTG
17 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
18 ago. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
19 ago. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7375 HTG
20 ago. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.928 HTG
21 ago. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1226 HTG
22 ago. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2012 HTG
23 ago. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0326 HTG
24 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
25 ago. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
26 ago. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3398 HTG
27 ago. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2688 HTG
28 ago. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3687 HTG
29 ago. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.343 HTG
30 ago. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG
31 ago. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG

Sep 2024

Fecha	HTG-TOP	TOP-HTG
01 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4686 HTG
02 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3598 HTG
03 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3405 HTG
04 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1743 HTG
05 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0756 HTG
06 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3431 HTG
07 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
08 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
09 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1263 HTG
10 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0247 HTG
11 sep. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9692 HTG
12 sep. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9361 HTG
13 sep. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9358 HTG
14 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
15 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
16 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1057 HTG
17 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1272 HTG
18 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1708 HTG
19 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1656 HTG
20 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3536 HTG
21 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
22 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
23 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2316 HTG
24 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4427 HTG
25 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3636 HTG
26 sep. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4078 HTG
27 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
28 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
29 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
30 sep. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2565 HTG

Oct 2024

Fecha	HTG-TOP	TOP-HTG
01 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.294 HTG
02 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2759 HTG
03 oct. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3612 HTG
04 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2769 HTG
05 oct. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
06 oct. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
07 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.277 HTG
08 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
09 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3001 HTG
10 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2729 HTG
11 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2885 HTG
12 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1828 HTG
13 oct. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.852 HTG
14 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
15 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2761 HTG
16 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2468 HTG
17 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1981 HTG
18 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1945 HTG
19 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
20 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
21 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1955 HTG
22 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2169 HTG
23 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1763 HTG
24 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2752 HTG
25 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2095 HTG
26 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
27 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
28 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2386 HTG
29 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2772 HTG
30 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2376 HTG
31 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1513 HTG

Nov 2024

Fecha	HTG-TOP	TOP-HTG
01 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1976 HTG
02 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1975 HTG
03 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.118 HTG
04 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
05 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1989 HTG
06 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1746 HTG
07 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1545 HTG
08 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2133 HTG
09 nov. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
10 nov. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
11 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1698 HTG
12 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1911 HTG
13 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1816 HTG
14 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0961 HTG
15 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1667 HTG
16 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
17 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
18 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1209 HTG
19 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0943 HTG
20 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0932 HTG
21 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0547 HTG
22 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0895 HTG
23 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0328 HTG
24 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0328 HTG
25 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0519 HTG
26 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8731 HTG
27 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0251 HTG
28 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9683 HTG
29 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9921 HTG
30 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8597 HTG

Dec 2024

Fecha	HTG-TOP	TOP-HTG
01 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8597 HTG
02 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9275 HTG
03 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0106 HTG
04 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.981 HTG
05 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9755 HTG
06 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9548 HTG
07 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0016 HTG
08 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0016 HTG
09 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9701 HTG
10 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9596 HTG
11 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8639 HTG
12 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9022 HTG
13 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8112 HTG
14 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7383 HTG
15 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7383 HTG
16 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7616 HTG
17 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8273 HTG
18 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8496 HTG
19 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8584 HTG
20 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8429 HTG
21 dic. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6344 HTG
22 dic. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6344 HTG
23 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8981 HTG
24 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7952 HTG
25 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7396 HTG
26 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7398 HTG
27 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8301 HTG
28 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8928 HTG
29 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8928 HTG
30 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7583 HTG
31 dic. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7793 HTG

Información sobre tipos de cambio deHTG-TOP y TOP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias