> Tipos de cambio de HTG-TOP y TOP-HTG - 2025

Tipos de cambio de HTG-TOP y TOP-HTG - 2025

Tipos de cambio de HTG-TOP y TOP-HTG

Compruebe a continuación los tipos de cambio de HTG-TOP y TOP-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,018 TOP

1 TOP = 55,6575 HTG

1A 2A 2A

HTG frente a TOPTOP frente a HTG

Jan 2025

Fecha	HTG-TOP	TOP-HTG
01 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7583 HTG
02 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7756 HTG
03 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7846 HTG
04 ene. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
05 ene. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
06 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8185 HTG
07 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7531 HTG
08 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7649 HTG
09 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7769 HTG
11 ene. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
12 ene. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
13 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7636 HTG
14 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG
15 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7569 HTG
16 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7977 HTG
17 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7549 HTG
18 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
19 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
20 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8145 HTG
21 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7357 HTG
22 ene. 2025	1 HTG = 0.018 TOP	1 TOP = 55.4368 HTG
23 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8312 HTG
24 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7913 HTG
25 ene. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
26 ene. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
27 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8085 HTG
28 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8377 HTG
29 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8416 HTG
30 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8069 HTG
31 ene. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8289 HTG

Feb 2025

Fecha	HTG-TOP	TOP-HTG
01 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
02 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9208 HTG
03 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8233 HTG
04 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8445 HTG
05 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8691 HTG
06 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8637 HTG
07 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8856 HTG
08 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
09 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
10 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8967 HTG
11 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9066 HTG
12 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9316 HTG
13 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7941 HTG
14 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8907 HTG
15 feb. 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
16 feb. 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
17 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
18 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.869 HTG
19 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9518 HTG
20 feb. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3724 HTG
21 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0672 HTG
22 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
23 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
24 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9924 HTG
25 feb. 2025	1 HTG = 0.0177 TOP	1 TOP = 56.4221 HTG
26 feb. 2025	1 HTG = 0.0182 TOP	1 TOP = 54.8981 HTG
27 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8511 HTG
28 feb. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5954 HTG

Mar 2025

Fecha	HTG-TOP	TOP-HTG
01 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0537 HTG
02 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3727 HTG
03 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2049 HTG
04 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0363 HTG
05 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9761 HTG
06 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0652 HTG
07 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0875 HTG
08 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6234 HTG
09 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.1264 HTG
10 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7267 HTG
11 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.7433 HTG
12 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0353 HTG
13 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9903 HTG
14 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4875 HTG
15 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8643 HTG
16 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3605 HTG
17 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0147 HTG
18 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5073 HTG
19 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.492 HTG
20 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6295 HTG
21 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4952 HTG
22 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8206 HTG
23 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2802 HTG
24 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2827 HTG
25 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4425 HTG
26 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9412 HTG
27 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9054 HTG
28 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG
29 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4503 HTG
30 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2809 HTG
31 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9531 HTG

Apr 2025

Fecha	HTG-TOP	TOP-HTG
01 abr. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2311 HTG
02 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9378 HTG
03 abr. 2025	1 HTG = 0.0185 TOP	1 TOP = 53.9656 HTG
04 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.738 HTG
05 abr. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
06 abr. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
07 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8938 HTG
08 abr. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6833 HTG
09 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8254 HTG
10 abr. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3043 HTG
11 abr. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5209 HTG
12 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
13 abr. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3166 HTG
14 abr. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3428 HTG
15 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8989 HTG
16 abr. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2979 HTG
17 abr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
18 abr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6849 HTG
19 abr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
20 abr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
21 abr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
22 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8443 HTG
23 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7768 HTG
24 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7422 HTG
25 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7509 HTG
26 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
27 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
28 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8828 HTG
29 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8498 HTG
30 abr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7671 HTG

May 2025

Fecha	HTG-TOP	TOP-HTG
01 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9477 HTG
02 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
03 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
04 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
05 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7307 HTG
06 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7951 HTG
07 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8045 HTG
08 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8115 HTG
09 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7387 HTG
11 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7187 HTG
12 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7412 HTG
13 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.801 HTG
14 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9391 HTG
15 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8475 HTG
16 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8439 HTG
17 may. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
18 may. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
19 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8755 HTG
20 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8663 HTG
21 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.876 HTG
22 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.806 HTG
23 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8869 HTG
24 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7759 HTG
25 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7759 HTG
26 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8273 HTG
27 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7821 HTG
28 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.84 HTG
29 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8257 HTG
30 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8057 HTG
31 may. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG

Jun 2025

Fecha	HTG-TOP	TOP-HTG
01 jun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.73 HTG
02 jun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8521 HTG

Información sobre tipos de cambio deHTG-TOP y TOP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias