> Tipos de cambio de HTG-TRY y TRY-HTG - 2025

Tipos de cambio de HTG-TRY y TRY-HTG - 2025

Tipos de cambio de HTG-TRY y TRY-HTG

Compruebe a continuación los tipos de cambio de HTG-TRY y TRY-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,2911 TRY

1 TRY = 3,4353 HTG

1A 2A 2A

HTG frente a TRYTRY frente a HTG

Jan 2025

Fecha	HTG-TRY	TRY-HTG
01 ene. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 ene. 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 ene. 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 ene. 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 ene. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 ene. 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 ene. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 ene. 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 ene. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 ene. 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 ene. 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 ene. 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 ene. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 ene. 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 ene. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 ene. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 ene. 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 ene. 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 ene. 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 ene. 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 ene. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 ene. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 ene. 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 ene. 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 ene. 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 ene. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 ene. 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 ene. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 ene. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 ene. 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 ene. 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Fecha	HTG-TRY	TRY-HTG
01 feb. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 feb. 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 feb. 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 feb. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 feb. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 feb. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 feb. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 feb. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 feb. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 feb. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 feb. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 feb. 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 feb. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 feb. 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 feb. 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 feb. 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 feb. 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 feb. 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 feb. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 feb. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 feb. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 feb. 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 feb. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 feb. 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 feb. 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Fecha	HTG-TRY	TRY-HTG
01 mar. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 mar. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 mar. 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 mar. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 mar. 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 mar. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 mar. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 mar. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 mar. 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 mar. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 mar. 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 mar. 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 mar. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 mar. 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 mar. 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 mar. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 mar. 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 mar. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 mar. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 mar. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 mar. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 mar. 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 mar. 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 mar. 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 mar. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 mar. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 mar. 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 mar. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 mar. 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 mar. 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 mar. 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Fecha	HTG-TRY	TRY-HTG
01 abr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 abr. 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 abr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 abr. 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 abr. 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 abr. 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 abr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 abr. 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 abr. 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 abr. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 abr. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 abr. 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 abr. 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 abr. 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 abr. 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 abr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 abr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 abr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 abr. 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 abr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 abr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 abr. 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 abr. 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 abr. 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 abr. 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 abr. 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 abr. 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 abr. 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 abr. 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 abr. 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Fecha	HTG-TRY	TRY-HTG
01 may. 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 may. 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 may. 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 may. 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 may. 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 may. 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 may. 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 may. 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 may. 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 may. 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 may. 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 may. 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 may. 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 may. 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 may. 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 may. 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 may. 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 may. 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 may. 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 may. 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 may. 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 may. 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 may. 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 may. 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 may. 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 may. 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 may. 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 may. 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 may. 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 may. 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 may. 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Fecha	HTG-TRY	TRY-HTG
01 jun. 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 jun. 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 jun. 2025	1 HTG = 0.2989 TRY	1 TRY = 3.3451 HTG
04 jun. 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3428 HTG
05 jun. 2025	1 HTG = 0.3007 TRY	1 TRY = 3.326 HTG
06 jun. 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3418 HTG
07 jun. 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3476 HTG
08 jun. 2025	1 HTG = 0.2986 TRY	1 TRY = 3.3493 HTG
09 jun. 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3433 HTG
10 jun. 2025	1 HTG = 0.2993 TRY	1 TRY = 3.3416 HTG
11 jun. 2025	1 HTG = 0.2988 TRY	1 TRY = 3.3469 HTG
12 jun. 2025	1 HTG = 0.2997 TRY	1 TRY = 3.3364 HTG
13 jun. 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3283 HTG
14 jun. 2025	1 HTG = 0.3015 TRY	1 TRY = 3.3165 HTG
15 jun. 2025	1 HTG = 0.3018 TRY	1 TRY = 3.3137 HTG
16 jun. 2025	1 HTG = 0.3012 TRY	1 TRY = 3.3201 HTG
17 jun. 2025	1 HTG = 0.301 TRY	1 TRY = 3.3218 HTG
18 jun. 2025	1 HTG = 0.3016 TRY	1 TRY = 3.3155 HTG
19 jun. 2025	1 HTG = 0.3018 TRY	1 TRY = 3.3133 HTG
20 jun. 2025	1 HTG = 0.302 TRY	1 TRY = 3.3116 HTG
21 jun. 2025	1 HTG = 0.3019 TRY	1 TRY = 3.3121 HTG
22 jun. 2025	1 HTG = 0.3019 TRY	1 TRY = 3.3121 HTG
23 jun. 2025	1 HTG = 0.3029 TRY	1 TRY = 3.3012 HTG
24 jun. 2025	1 HTG = 0.3022 TRY	1 TRY = 3.3089 HTG
25 jun. 2025	1 HTG = 0.303 TRY	1 TRY = 3.3008 HTG
26 jun. 2025	1 HTG = 0.3032 TRY	1 TRY = 3.298 HTG
27 jun. 2025	1 HTG = 0.3043 TRY	1 TRY = 3.2862 HTG
28 jun. 2025	1 HTG = 0.3048 TRY	1 TRY = 3.2804 HTG
29 jun. 2025	1 HTG = 0.3039 TRY	1 TRY = 3.2903 HTG
30 jun. 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2953 HTG

Jul 2025

Fecha	HTG-TRY	TRY-HTG
01 jul. 2025	1 HTG = 0.3039 TRY	1 TRY = 3.2905 HTG
02 jul. 2025	1 HTG = 0.3033 TRY	1 TRY = 3.2975 HTG
03 jul. 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2945 HTG
04 jul. 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2949 HTG
05 jul. 2025	1 HTG = 0.3034 TRY	1 TRY = 3.2962 HTG
06 jul. 2025	1 HTG = 0.3034 TRY	1 TRY = 3.2962 HTG
07 jul. 2025	1 HTG = 0.3057 TRY	1 TRY = 3.2713 HTG
08 jul. 2025	1 HTG = 0.3051 TRY	1 TRY = 3.2774 HTG
09 jul. 2025	1 HTG = 0.3051 TRY	1 TRY = 3.2772 HTG
10 jul. 2025	1 HTG = 0.305 TRY	1 TRY = 3.2782 HTG
11 jul. 2025	1 HTG = 0.3062 TRY	1 TRY = 3.2664 HTG
12 jul. 2025	1 HTG = 0.306 TRY	1 TRY = 3.2682 HTG
13 jul. 2025	1 HTG = 0.3062 TRY	1 TRY = 3.2663 HTG
14 jul. 2025	1 HTG = 0.3062 TRY	1 TRY = 3.2657 HTG
15 jul. 2025	1 HTG = 0.3061 TRY	1 TRY = 3.2673 HTG
16 jul. 2025	1 HTG = 0.3065 TRY	1 TRY = 3.2622 HTG
17 jul. 2025	1 HTG = 0.3068 TRY	1 TRY = 3.2596 HTG
18 jul. 2025	1 HTG = 0.3077 TRY	1 TRY = 3.2503 HTG
19 jul. 2025	1 HTG = 0.3074 TRY	1 TRY = 3.2534 HTG
20 jul. 2025	1 HTG = 0.307 TRY	1 TRY = 3.2569 HTG
21 jul. 2025	1 HTG = 0.308 TRY	1 TRY = 3.2463 HTG
22 jul. 2025	1 HTG = 0.3081 TRY	1 TRY = 3.2462 HTG
23 jul. 2025	1 HTG = 0.3082 TRY	1 TRY = 3.2449 HTG
24 jul. 2025	1 HTG = 0.3084 TRY	1 TRY = 3.2421 HTG
25 jul. 2025	1 HTG = 0.3088 TRY	1 TRY = 3.2385 HTG
26 jul. 2025	1 HTG = 0.3097 TRY	1 TRY = 3.2288 HTG
27 jul. 2025	1 HTG = 0.3097 TRY	1 TRY = 3.2288 HTG
28 jul. 2025	1 HTG = 0.3097 TRY	1 TRY = 3.2293 HTG
29 jul. 2025	1 HTG = 0.3091 TRY	1 TRY = 3.2351 HTG
30 jul. 2025	1 HTG = 0.3091 TRY	1 TRY = 3.2349 HTG
31 jul. 2025	1 HTG = 0.3094 TRY	1 TRY = 3.2325 HTG

Aug 2025

Fecha	HTG-TRY	TRY-HTG
01 ago. 2025	1 HTG = 0.3106 TRY	1 TRY = 3.2192 HTG
02 ago. 2025	1 HTG = 0.3151 TRY	1 TRY = 3.1732 HTG
03 ago. 2025	1 HTG = 0.3151 TRY	1 TRY = 3.1732 HTG
04 ago. 2025	1 HTG = 0.3103 TRY	1 TRY = 3.223 HTG
05 ago. 2025	1 HTG = 0.3098 TRY	1 TRY = 3.2277 HTG
06 ago. 2025	1 HTG = 0.3098 TRY	1 TRY = 3.2275 HTG
07 ago. 2025	1 HTG = 0.3093 TRY	1 TRY = 3.233 HTG
08 ago. 2025	1 HTG = 0.3112 TRY	1 TRY = 3.2132 HTG
09 ago. 2025	1 HTG = 0.3112 TRY	1 TRY = 3.2139 HTG
10 ago. 2025	1 HTG = 0.3122 TRY	1 TRY = 3.2034 HTG
11 ago. 2025	1 HTG = 0.3107 TRY	1 TRY = 3.2181 HTG
12 ago. 2025	1 HTG = 0.3107 TRY	1 TRY = 3.2189 HTG
13 ago. 2025	1 HTG = 0.3107 TRY	1 TRY = 3.2185 HTG
14 ago. 2025	1 HTG = 0.3113 TRY	1 TRY = 3.2128 HTG
15 ago. 2025	1 HTG = 0.3122 TRY	1 TRY = 3.2033 HTG
16 ago. 2025	1 HTG = 0.3125 TRY	1 TRY = 3.2003 HTG

Información sobre tipos de cambio deHTG-TRY y TRY-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias