> Tipos de cambio de HTG-TRY y TRY-HTG - 2026

Tipos de cambio de HTG-TRY y TRY-HTG - 2026

Tipos de cambio de HTG-TRY y TRY-HTG

Compruebe a continuación los tipos de cambio de HTG-TRY y TRY-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HTG = 0,3374 TRY

1 TRY = 2,964 HTG

1A 2A 2A

HTG frente a TRYTRY frente a HTG

Jan 2026

Fecha	HTG-TRY	TRY-HTG
01 ene. 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 ene. 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 ene. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 ene. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 ene. 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 ene. 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 ene. 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 ene. 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 ene. 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 ene. 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 ene. 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 ene. 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 ene. 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 ene. 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 ene. 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 ene. 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 ene. 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 ene. 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 ene. 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 ene. 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 ene. 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 ene. 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 ene. 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 ene. 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 ene. 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 ene. 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 ene. 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 ene. 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 ene. 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 ene. 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 ene. 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Fecha	HTG-TRY	TRY-HTG
01 feb. 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 feb. 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 feb. 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 feb. 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 feb. 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 feb. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 feb. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 feb. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 feb. 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 feb. 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 feb. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 feb. 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 feb. 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 feb. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 feb. 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 feb. 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 feb. 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 feb. 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 feb. 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 feb. 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 feb. 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 feb. 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 feb. 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 feb. 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 feb. 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 feb. 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 feb. 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 feb. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Fecha	HTG-TRY	TRY-HTG
01 mar. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mar. 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mar. 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mar. 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 mar. 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 mar. 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 mar. 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 mar. 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 mar. 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 mar. 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 mar. 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 mar. 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 mar. 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 mar. 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 mar. 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 mar. 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 mar. 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 mar. 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 mar. 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 mar. 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 mar. 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 mar. 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 mar. 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 mar. 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 mar. 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 mar. 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 mar. 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 mar. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 mar. 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 mar. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 mar. 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Fecha	HTG-TRY	TRY-HTG
01 abr. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 abr. 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 abr. 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 abr. 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 abr. 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 abr. 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 abr. 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 abr. 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 abr. 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 abr. 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 abr. 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 abr. 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 abr. 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 abr. 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 abr. 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 abr. 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 abr. 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 abr. 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 abr. 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 abr. 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 abr. 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 abr. 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 abr. 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 abr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 abr. 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 abr. 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 abr. 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 abr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 abr. 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 abr. 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Fecha	HTG-TRY	TRY-HTG
01 may. 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 may. 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 may. 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 may. 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 may. 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 may. 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 may. 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 may. 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 may. 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 may. 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 may. 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 may. 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 may. 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 may. 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 may. 2026	1 HTG = 0.3477 TRY	1 TRY = 2.8761 HTG
16 may. 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
17 may. 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
18 may. 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8715 HTG
19 may. 2026	1 HTG = 0.3481 TRY	1 TRY = 2.8728 HTG
20 may. 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8716 HTG
21 may. 2026	1 HTG = 0.3486 TRY	1 TRY = 2.8689 HTG
22 may. 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8637 HTG

Información sobre tipos de cambio deHTG-TRY y TRY-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias