> Tipos de cambio de HTG-TWD y TWD-HTG - 2025

Tipos de cambio de HTG-TWD y TWD-HTG - 2025

Tipos de cambio de HTG-TWD y TWD-HTG

Compruebe a continuación los tipos de cambio de HTG-TWD y TWD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,2464 TWD

1 TWD = 4,0592 HTG

1A 2A 2A

HTG frente a TWDTWD frente a HTG

Jan 2025

Fecha	HTG-TWD	TWD-HTG
01 ene. 2025	1 HTG = 0.2513 TWD	1 TWD = 3.9788 HTG
02 ene. 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
03 ene. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9681 HTG
04 ene. 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
05 ene. 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
06 ene. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9926 HTG
07 ene. 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9883 HTG
08 ene. 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9727 HTG
09 ene. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9677 HTG
10 ene. 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9645 HTG
11 ene. 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
12 ene. 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
13 ene. 2025	1 HTG = 0.2532 TWD	1 TWD = 3.9487 HTG
14 ene. 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9591 HTG
15 ene. 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9581 HTG
16 ene. 2025	1 HTG = 0.2519 TWD	1 TWD = 3.9703 HTG
17 ene. 2025	1 HTG = 0.2521 TWD	1 TWD = 3.9663 HTG
18 ene. 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
19 ene. 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
20 ene. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9868 HTG
21 ene. 2025	1 HTG = 0.2509 TWD	1 TWD = 3.9854 HTG
22 ene. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9678 HTG
23 ene. 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9881 HTG
24 ene. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9915 HTG
25 ene. 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
26 ene. 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
27 ene. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
28 ene. 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
29 ene. 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
30 ene. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9827 HTG
31 ene. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.975 HTG

Feb 2025

Fecha	HTG-TWD	TWD-HTG
01 feb. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9689 HTG
02 feb. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9755 HTG
03 feb. 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9611 HTG
04 feb. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9752 HTG
05 feb. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9865 HTG
06 feb. 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
07 feb. 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9944 HTG
08 feb. 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
09 feb. 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
10 feb. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
11 feb. 2025	1 HTG = 0.2506 TWD	1 TWD = 3.9897 HTG
12 feb. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9876 HTG
13 feb. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9825 HTG
14 feb. 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
15 feb. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
16 feb. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
17 feb. 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9944 HTG
18 feb. 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9953 HTG
19 feb. 2025	1 HTG = 0.2502 TWD	1 TWD = 3.9972 HTG
20 feb. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9923 HTG
21 feb. 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
22 feb. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
23 feb. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
24 feb. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0055 HTG
25 feb. 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0293 HTG
26 feb. 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0209 HTG
27 feb. 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9886 HTG
28 feb. 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9937 HTG

Mar 2025

Fecha	HTG-TWD	TWD-HTG
01 mar. 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9879 HTG
02 mar. 2025	1 HTG = 0.2478 TWD	1 TWD = 4.036 HTG
03 mar. 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0248 HTG
04 mar. 2025	1 HTG = 0.2501 TWD	1 TWD = 3.9982 HTG
05 mar. 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
06 mar. 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9939 HTG
07 mar. 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0069 HTG
08 mar. 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0012 HTG
09 mar. 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0026 HTG
10 mar. 2025	1 HTG = 0.2471 TWD	1 TWD = 4.0468 HTG
11 mar. 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
12 mar. 2025	1 HTG = 0.2512 TWD	1 TWD = 3.981 HTG
13 mar. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9768 HTG
14 mar. 2025	1 HTG = 0.2514 TWD	1 TWD = 3.9784 HTG
15 mar. 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9719 HTG
16 mar. 2025	1 HTG = 0.2478 TWD	1 TWD = 4.0358 HTG
17 mar. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9756 HTG
18 mar. 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
19 mar. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
20 mar. 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9764 HTG
21 mar. 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
22 mar. 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9629 HTG
23 mar. 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0283 HTG
24 mar. 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0285 HTG
25 mar. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9686 HTG
26 mar. 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9595 HTG
27 mar. 2025	1 HTG = 0.253 TWD	1 TWD = 3.953 HTG
28 mar. 2025	1 HTG = 0.253 TWD	1 TWD = 3.9529 HTG
29 mar. 2025	1 HTG = 0.253 TWD	1 TWD = 3.9531 HTG
30 mar. 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0044 HTG
31 mar. 2025	1 HTG = 0.2535 TWD	1 TWD = 3.9454 HTG

Apr 2025

Fecha	HTG-TWD	TWD-HTG
01 abr. 2025	1 HTG = 0.2543 TWD	1 TWD = 3.9324 HTG
02 abr. 2025	1 HTG = 0.253 TWD	1 TWD = 3.9522 HTG
03 abr. 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG
04 abr. 2025	1 HTG = 0.2528 TWD	1 TWD = 3.955 HTG
05 abr. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
06 abr. 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
07 abr. 2025	1 HTG = 0.2524 TWD	1 TWD = 3.9617 HTG
08 abr. 2025	1 HTG = 0.251 TWD	1 TWD = 3.9834 HTG
09 abr. 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9728 HTG
10 abr. 2025	1 HTG = 0.2506 TWD	1 TWD = 3.99 HTG
11 abr. 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0031 HTG
12 abr. 2025	1 HTG = 0.248 TWD	1 TWD = 4.0329 HTG
13 abr. 2025	1 HTG = 0.244 TWD	1 TWD = 4.0981 HTG
14 abr. 2025	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
15 abr. 2025	1 HTG = 0.2479 TWD	1 TWD = 4.0332 HTG
16 abr. 2025	1 HTG = 0.2484 TWD	1 TWD = 4.025 HTG
17 abr. 2025	1 HTG = 0.2488 TWD	1 TWD = 4.0186 HTG
18 abr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
19 abr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
20 abr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
21 abr. 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
22 abr. 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0241 HTG
23 abr. 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0205 HTG
24 abr. 2025	1 HTG = 0.2491 TWD	1 TWD = 4.0148 HTG
25 abr. 2025	1 HTG = 0.2492 TWD	1 TWD = 4.0133 HTG
26 abr. 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
27 abr. 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
28 abr. 2025	1 HTG = 0.2483 TWD	1 TWD = 4.028 HTG
29 abr. 2025	1 HTG = 0.2469 TWD	1 TWD = 4.0495 HTG
30 abr. 2025	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG

May 2025

Fecha	HTG-TWD	TWD-HTG
01 may. 2025	1 HTG = 0.2448 TWD	1 TWD = 4.0856 HTG
02 may. 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2894 HTG
03 may. 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
04 may. 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
05 may. 2025	1 HTG = 0.2239 TWD	1 TWD = 4.4663 HTG
06 may. 2025	1 HTG = 0.2303 TWD	1 TWD = 4.342 HTG
07 may. 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3177 HTG
08 may. 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
09 may. 2025	1 HTG = 0.2314 TWD	1 TWD = 4.3222 HTG
10 may. 2025	1 HTG = 0.2318 TWD	1 TWD = 4.3139 HTG
11 may. 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3124 HTG
12 may. 2025	1 HTG = 0.233 TWD	1 TWD = 4.2928 HTG
13 may. 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2895 HTG
14 may. 2025	1 HTG = 0.2313 TWD	1 TWD = 4.3233 HTG
15 may. 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3329 HTG
16 may. 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3363 HTG
17 may. 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
18 may. 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
19 may. 2025	1 HTG = 0.2304 TWD	1 TWD = 4.3408 HTG
20 may. 2025	1 HTG = 0.2307 TWD	1 TWD = 4.3352 HTG
21 may. 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3501 HTG
22 may. 2025	1 HTG = 0.2296 TWD	1 TWD = 4.355 HTG
23 may. 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3648 HTG
24 may. 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
25 may. 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
26 may. 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3624 HTG
27 may. 2025	1 HTG = 0.23 TWD	1 TWD = 4.3487 HTG
28 may. 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3734 HTG
29 may. 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
30 may. 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3761 HTG
31 may. 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG

Jun 2025

Fecha	HTG-TWD	TWD-HTG
01 jun. 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3629 HTG
02 jun. 2025	1 HTG = 0.23 TWD	1 TWD = 4.3487 HTG

Información sobre tipos de cambio deHTG-TWD y TWD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias