currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-TWD y TWD-HTG - 2026

Tipos de cambio de HTG-TWD y TWD-HTG - 2026

Tipos de cambio de HTG-TWD y TWD-HTG

Compruebe a continuación los tipos de cambio de HTG-TWD y TWD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,2415 TWD
1 TWD = 4,1412 HTG
1A 2A 2A

Jan 2026

FechaHTG-TWDTWD-HTG
01 ene. 2026 1 HTG = 0.2396 TWD 1 TWD = 4.173 HTG
02 ene. 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1645 HTG
03 ene. 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
04 ene. 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
05 ene. 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1601 HTG
06 ene. 2026 1 HTG = 0.2406 TWD 1 TWD = 4.157 HTG
07 ene. 2026 1 HTG = 0.24 TWD 1 TWD = 4.1671 HTG
08 ene. 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1523 HTG
09 ene. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1504 HTG
10 ene. 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1444 HTG
11 ene. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.147 HTG
12 ene. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
13 ene. 2026 1 HTG = 0.2413 TWD 1 TWD = 4.144 HTG
14 ene. 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
15 ene. 2026 1 HTG = 0.241 TWD 1 TWD = 4.1493 HTG
16 ene. 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1449 HTG
17 ene. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
18 ene. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
19 ene. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1512 HTG
20 ene. 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1379 HTG
21 ene. 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1407 HTG
22 ene. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1417 HTG
23 ene. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1515 HTG
24 ene. 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
25 ene. 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
26 ene. 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
27 ene. 2026 1 HTG = 0.24 TWD 1 TWD = 4.1673 HTG
28 ene. 2026 1 HTG = 0.2394 TWD 1 TWD = 4.1779 HTG
29 ene. 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1732 HTG
30 ene. 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1594 HTG
31 ene. 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1739 HTG

Feb 2026

FechaHTG-TWDTWD-HTG
01 feb. 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
02 feb. 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1524 HTG
03 feb. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.151 HTG
04 feb. 2026 1 HTG = 0.241 TWD 1 TWD = 4.1499 HTG
05 feb. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 feb. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1344 HTG
07 feb. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
08 feb. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
09 feb. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1472 HTG
10 feb. 2026 1 HTG = 0.2405 TWD 1 TWD = 4.1583 HTG
11 feb. 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1752 HTG
12 feb. 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1703 HTG
13 feb. 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1723 HTG
14 feb. 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
15 feb. 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
16 feb. 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1711 HTG
17 feb. 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1753 HTG
18 feb. 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 feb. 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1547 HTG
20 feb. 2026 1 HTG = 0.241 TWD 1 TWD = 4.1487 HTG
21 feb. 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
22 feb. 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
23 feb. 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1613 HTG
24 feb. 2026 1 HTG = 0.2394 TWD 1 TWD = 4.178 HTG
25 feb. 2026 1 HTG = 0.2388 TWD 1 TWD = 4.1879 HTG
26 feb. 2026 1 HTG = 0.2382 TWD 1 TWD = 4.1977 HTG
27 feb. 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
28 feb. 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG

Mar 2026

FechaHTG-TWDTWD-HTG
01 mar. 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG
02 mar. 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1521 HTG
03 mar. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1332 HTG
04 mar. 2026 1 HTG = 0.2416 TWD 1 TWD = 4.1383 HTG
05 mar. 2026 1 HTG = 0.2425 TWD 1 TWD = 4.124 HTG
06 mar. 2026 1 HTG = 0.2429 TWD 1 TWD = 4.1172 HTG
07 mar. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
08 mar. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
09 mar. 2026 1 HTG = 0.243 TWD 1 TWD = 4.1156 HTG
10 mar. 2026 1 HTG = 0.2423 TWD 1 TWD = 4.1271 HTG
11 mar. 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1255 HTG
12 mar. 2026 1 HTG = 0.2426 TWD 1 TWD = 4.1214 HTG
13 mar. 2026 1 HTG = 0.2442 TWD 1 TWD = 4.0955 HTG
14 mar. 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
15 mar. 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
16 mar. 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1003 HTG
17 mar. 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1096 HTG
18 mar. 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
19 mar. 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
20 mar. 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1004 HTG
21 mar. 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
22 mar. 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
23 mar. 2026 1 HTG = 0.2443 TWD 1 TWD = 4.094 HTG
24 mar. 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
25 mar. 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1101 HTG
26 mar. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.101 HTG
27 mar. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1015 HTG
28 mar. 2026 1 HTG = 0.2444 TWD 1 TWD = 4.0912 HTG
29 mar. 2026 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG
30 mar. 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1027 HTG
31 mar. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG

Apr 2026

FechaHTG-TWDTWD-HTG
01 abr. 2026 1 HTG = 0.2436 TWD 1 TWD = 4.1054 HTG
02 abr. 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1038 HTG
03 abr. 2026 1 HTG = 0.2439 TWD 1 TWD = 4.0993 HTG
04 abr. 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
05 abr. 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
06 abr. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.102 HTG
07 abr. 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1023 HTG
08 abr. 2026 1 HTG = 0.2422 TWD 1 TWD = 4.1288 HTG
09 abr. 2026 1 HTG = 0.2427 TWD 1 TWD = 4.1205 HTG
10 abr. 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1256 HTG
11 abr. 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
12 abr. 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
13 abr. 2026 1 HTG = 0.243 TWD 1 TWD = 4.116 HTG
14 abr. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1479 HTG
15 abr. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1338 HTG
16 abr. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
17 abr. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
18 abr. 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 abr. 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
20 abr. 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
21 abr. 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1654 HTG
22 abr. 2026 1 HTG = 0.2406 TWD 1 TWD = 4.1565 HTG
23 abr. 2026 1 HTG = 0.2402 TWD 1 TWD = 4.1629 HTG
24 abr. 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1602 HTG
25 abr. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1516 HTG
26 abr. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1516 HTG
27 abr. 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1678 HTG
28 abr. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
29 abr. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1469 HTG
30 abr. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1473 HTG

May 2026

FechaHTG-TWDTWD-HTG
01 may. 2026 1 HTG = 0.2417 TWD 1 TWD = 4.138 HTG
02 may. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1425 HTG
03 may. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1425 HTG
04 may. 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1367 HTG
05 may. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 may. 2026 1 HTG = 0.24 TWD 1 TWD = 4.1672 HTG
07 may. 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1707 HTG
08 may. 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1702 HTG
09 may. 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1696 HTG
10 may. 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1696 HTG
11 may. 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1677 HTG
12 may. 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1439 HTG
13 may. 2026 1 HTG = 0.2414 TWD 1 TWD = 4.142 HTG
14 may. 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1538 HTG
15 may. 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1511 HTG
16 may. 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1545 HTG
17 may. 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1545 HTG
18 may. 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1404 HTG
19 may. 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
20 may. 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
21 may. 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1468 HTG
22 may. 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1618 HTG

Información sobre tipos de cambio deHTG-TWD y TWD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats