> Tipos de cambio de HTG-TZS y TZS-HTG - 2025

Tipos de cambio de HTG-TZS y TZS-HTG - 2025

Tipos de cambio de HTG-TZS y TZS-HTG

Compruebe a continuación los tipos de cambio de HTG-TZS y TZS-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 19,9573 TZS

1 TZS = 0,0501 HTG

1A 2A 2A

HTG frente a TZSTZS frente a HTG

Jan 2025

Fecha	HTG-TZS	TZS-HTG
01 ene. 2025	1 HTG = 18.7225 TZS	1 TZS = 0.0534 HTG
02 ene. 2025	1 HTG = 18.6401 TZS	1 TZS = 0.0536 HTG
03 ene. 2025	1 HTG = 18.8667 TZS	1 TZS = 0.053 HTG
04 ene. 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
05 ene. 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
06 ene. 2025	1 HTG = 19.0259 TZS	1 TZS = 0.0526 HTG
07 ene. 2025	1 HTG = 18.9819 TZS	1 TZS = 0.0527 HTG
08 ene. 2025	1 HTG = 19.0649 TZS	1 TZS = 0.0525 HTG
09 ene. 2025	1 HTG = 19.0737 TZS	1 TZS = 0.0524 HTG
10 ene. 2025	1 HTG = 19.1638 TZS	1 TZS = 0.0522 HTG
11 ene. 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
12 ene. 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
13 ene. 2025	1 HTG = 19.0653 TZS	1 TZS = 0.0525 HTG
14 ene. 2025	1 HTG = 19.3188 TZS	1 TZS = 0.0518 HTG
15 ene. 2025	1 HTG = 19.259 TZS	1 TZS = 0.0519 HTG
16 ene. 2025	1 HTG = 19.3214 TZS	1 TZS = 0.0518 HTG
17 ene. 2025	1 HTG = 19.3745 TZS	1 TZS = 0.0516 HTG
18 ene. 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
19 ene. 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
20 ene. 2025	1 HTG = 19.3344 TZS	1 TZS = 0.0517 HTG
21 ene. 2025	1 HTG = 19.3384 TZS	1 TZS = 0.0517 HTG
22 ene. 2025	1 HTG = 19.3125 TZS	1 TZS = 0.0518 HTG
23 ene. 2025	1 HTG = 19.241 TZS	1 TZS = 0.052 HTG
24 ene. 2025	1 HTG = 19.492 TZS	1 TZS = 0.0513 HTG
25 ene. 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
26 ene. 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
27 ene. 2025	1 HTG = 19.4707 TZS	1 TZS = 0.0514 HTG
28 ene. 2025	1 HTG = 19.2885 TZS	1 TZS = 0.0518 HTG
29 ene. 2025	1 HTG = 19.4655 TZS	1 TZS = 0.0514 HTG
30 ene. 2025	1 HTG = 19.535 TZS	1 TZS = 0.0512 HTG
31 ene. 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG

Feb 2025

Fecha	HTG-TZS	TZS-HTG
01 feb. 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG
02 feb. 2025	1 HTG = 19.4945 TZS	1 TZS = 0.0513 HTG
03 feb. 2025	1 HTG = 19.6572 TZS	1 TZS = 0.0509 HTG
04 feb. 2025	1 HTG = 19.464 TZS	1 TZS = 0.0514 HTG
05 feb. 2025	1 HTG = 19.4689 TZS	1 TZS = 0.0514 HTG
06 feb. 2025	1 HTG = 19.4422 TZS	1 TZS = 0.0514 HTG
07 feb. 2025	1 HTG = 19.576 TZS	1 TZS = 0.0511 HTG
08 feb. 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
09 feb. 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
10 feb. 2025	1 HTG = 19.6399 TZS	1 TZS = 0.0509 HTG
11 feb. 2025	1 HTG = 19.7796 TZS	1 TZS = 0.0506 HTG
12 feb. 2025	1 HTG = 19.8477 TZS	1 TZS = 0.0504 HTG
13 feb. 2025	1 HTG = 19.8966 TZS	1 TZS = 0.0503 HTG
14 feb. 2025	1 HTG = 19.8623 TZS	1 TZS = 0.0503 HTG
15 feb. 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
16 feb. 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
17 feb. 2025	1 HTG = 19.502 TZS	1 TZS = 0.0513 HTG
18 feb. 2025	1 HTG = 19.8991 TZS	1 TZS = 0.0503 HTG
19 feb. 2025	1 HTG = 19.6498 TZS	1 TZS = 0.0509 HTG
20 feb. 2025	1 HTG = 19.8552 TZS	1 TZS = 0.0504 HTG
21 feb. 2025	1 HTG = 19.6855 TZS	1 TZS = 0.0508 HTG
22 feb. 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
23 feb. 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
24 feb. 2025	1 HTG = 19.8643 TZS	1 TZS = 0.0503 HTG
25 feb. 2025	1 HTG = 19.8076 TZS	1 TZS = 0.0505 HTG
26 feb. 2025	1 HTG = 19.8094 TZS	1 TZS = 0.0505 HTG
27 feb. 2025	1 HTG = 19.8954 TZS	1 TZS = 0.0503 HTG
28 feb. 2025	1 HTG = 19.8289 TZS	1 TZS = 0.0504 HTG

Mar 2025

Fecha	HTG-TZS	TZS-HTG
01 mar. 2025	1 HTG = 19.7588 TZS	1 TZS = 0.0506 HTG
02 mar. 2025	1 HTG = 19.421 TZS	1 TZS = 0.0515 HTG
03 mar. 2025	1 HTG = 19.5242 TZS	1 TZS = 0.0512 HTG
04 mar. 2025	1 HTG = 20.1154 TZS	1 TZS = 0.0497 HTG
05 mar. 2025	1 HTG = 19.9463 TZS	1 TZS = 0.0501 HTG
06 mar. 2025	1 HTG = 20.067 TZS	1 TZS = 0.0498 HTG
07 mar. 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
08 mar. 2025	1 HTG = 20.0464 TZS	1 TZS = 0.0499 HTG
09 mar. 2025	1 HTG = 20.1453 TZS	1 TZS = 0.0496 HTG
10 mar. 2025	1 HTG = 19.5704 TZS	1 TZS = 0.0511 HTG
11 mar. 2025	1 HTG = 20.0071 TZS	1 TZS = 0.05 HTG
12 mar. 2025	1 HTG = 20.1158 TZS	1 TZS = 0.0497 HTG
13 mar. 2025	1 HTG = 20.2845 TZS	1 TZS = 0.0493 HTG
14 mar. 2025	1 HTG = 20.1878 TZS	1 TZS = 0.0495 HTG
15 mar. 2025	1 HTG = 20.282 TZS	1 TZS = 0.0493 HTG
16 mar. 2025	1 HTG = 19.7752 TZS	1 TZS = 0.0506 HTG
17 mar. 2025	1 HTG = 20.1863 TZS	1 TZS = 0.0495 HTG
18 mar. 2025	1 HTG = 20.2476 TZS	1 TZS = 0.0494 HTG
19 mar. 2025	1 HTG = 20.1335 TZS	1 TZS = 0.0497 HTG
20 mar. 2025	1 HTG = 20.0849 TZS	1 TZS = 0.0498 HTG
21 mar. 2025	1 HTG = 20.1714 TZS	1 TZS = 0.0496 HTG
22 mar. 2025	1 HTG = 20.2391 TZS	1 TZS = 0.0494 HTG
23 mar. 2025	1 HTG = 19.7104 TZS	1 TZS = 0.0507 HTG
24 mar. 2025	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
25 mar. 2025	1 HTG = 20.2424 TZS	1 TZS = 0.0494 HTG
26 mar. 2025	1 HTG = 20.3023 TZS	1 TZS = 0.0493 HTG
27 mar. 2025	1 HTG = 20.3916 TZS	1 TZS = 0.049 HTG
28 mar. 2025	1 HTG = 20.2217 TZS	1 TZS = 0.0495 HTG
29 mar. 2025	1 HTG = 20.2722 TZS	1 TZS = 0.0493 HTG
30 mar. 2025	1 HTG = 19.6513 TZS	1 TZS = 0.0509 HTG
31 mar. 2025	1 HTG = 20.2222 TZS	1 TZS = 0.0495 HTG

Apr 2025

Fecha	HTG-TZS	TZS-HTG
01 abr. 2025	1 HTG = 20.283 TZS	1 TZS = 0.0493 HTG
02 abr. 2025	1 HTG = 20.2078 TZS	1 TZS = 0.0495 HTG
03 abr. 2025	1 HTG = 20.361 TZS	1 TZS = 0.0491 HTG
04 abr. 2025	1 HTG = 20.4912 TZS	1 TZS = 0.0488 HTG
05 abr. 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
06 abr. 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
07 abr. 2025	1 HTG = 20.5618 TZS	1 TZS = 0.0486 HTG
08 abr. 2025	1 HTG = 20.3816 TZS	1 TZS = 0.0491 HTG
09 abr. 2025	1 HTG = 20.3921 TZS	1 TZS = 0.049 HTG
10 abr. 2025	1 HTG = 20.3478 TZS	1 TZS = 0.0491 HTG
11 abr. 2025	1 HTG = 20.3293 TZS	1 TZS = 0.0492 HTG
12 abr. 2025	1 HTG = 20.482 TZS	1 TZS = 0.0488 HTG
13 abr. 2025	1 HTG = 20.0306 TZS	1 TZS = 0.0499 HTG
14 abr. 2025	1 HTG = 20.0395 TZS	1 TZS = 0.0499 HTG
15 abr. 2025	1 HTG = 20.5468 TZS	1 TZS = 0.0487 HTG
16 abr. 2025	1 HTG = 20.5432 TZS	1 TZS = 0.0487 HTG
17 abr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
18 abr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
19 abr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
20 abr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
21 abr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
22 abr. 2025	1 HTG = 20.5286 TZS	1 TZS = 0.0487 HTG
23 abr. 2025	1 HTG = 20.5918 TZS	1 TZS = 0.0486 HTG
24 abr. 2025	1 HTG = 20.6045 TZS	1 TZS = 0.0485 HTG
25 abr. 2025	1 HTG = 20.5821 TZS	1 TZS = 0.0486 HTG
26 abr. 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
27 abr. 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
28 abr. 2025	1 HTG = 20.568 TZS	1 TZS = 0.0486 HTG
29 abr. 2025	1 HTG = 20.5457 TZS	1 TZS = 0.0487 HTG
30 abr. 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG

May 2025

Fecha	HTG-TZS	TZS-HTG
01 may. 2025	1 HTG = 20.56 TZS	1 TZS = 0.0486 HTG
02 may. 2025	1 HTG = 20.6485 TZS	1 TZS = 0.0484 HTG
03 may. 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
04 may. 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
05 may. 2025	1 HTG = 20.6662 TZS	1 TZS = 0.0484 HTG
06 may. 2025	1 HTG = 20.5926 TZS	1 TZS = 0.0486 HTG
07 may. 2025	1 HTG = 20.7116 TZS	1 TZS = 0.0483 HTG
08 may. 2025	1 HTG = 20.579 TZS	1 TZS = 0.0486 HTG
09 may. 2025	1 HTG = 20.6634 TZS	1 TZS = 0.0484 HTG
10 may. 2025	1 HTG = 20.6633 TZS	1 TZS = 0.0484 HTG
11 may. 2025	1 HTG = 20.655 TZS	1 TZS = 0.0484 HTG
12 may. 2025	1 HTG = 20.6373 TZS	1 TZS = 0.0485 HTG
13 may. 2025	1 HTG = 20.5636 TZS	1 TZS = 0.0486 HTG
14 may. 2025	1 HTG = 20.5868 TZS	1 TZS = 0.0486 HTG
15 may. 2025	1 HTG = 20.6282 TZS	1 TZS = 0.0485 HTG
16 may. 2025	1 HTG = 20.6243 TZS	1 TZS = 0.0485 HTG
17 may. 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
18 may. 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
19 may. 2025	1 HTG = 20.5364 TZS	1 TZS = 0.0487 HTG
20 may. 2025	1 HTG = 20.597 TZS	1 TZS = 0.0486 HTG
21 may. 2025	1 HTG = 20.6583 TZS	1 TZS = 0.0484 HTG
22 may. 2025	1 HTG = 20.6383 TZS	1 TZS = 0.0485 HTG
23 may. 2025	1 HTG = 20.6085 TZS	1 TZS = 0.0485 HTG
24 may. 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
25 may. 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
26 may. 2025	1 HTG = 20.6132 TZS	1 TZS = 0.0485 HTG
27 may. 2025	1 HTG = 20.6473 TZS	1 TZS = 0.0484 HTG
28 may. 2025	1 HTG = 20.6257 TZS	1 TZS = 0.0485 HTG
29 may. 2025	1 HTG = 20.5737 TZS	1 TZS = 0.0486 HTG
30 may. 2025	1 HTG = 20.5888 TZS	1 TZS = 0.0486 HTG
31 may. 2025	1 HTG = 20.6194 TZS	1 TZS = 0.0485 HTG

Jun 2025

Fecha	HTG-TZS	TZS-HTG
01 jun. 2025	1 HTG = 20.6264 TZS	1 TZS = 0.0485 HTG
02 jun. 2025	1 HTG = 20.5984 TZS	1 TZS = 0.0485 HTG
03 jun. 2025	1 HTG = 20.535 TZS	1 TZS = 0.0487 HTG
04 jun. 2025	1 HTG = 20.4997 TZS	1 TZS = 0.0488 HTG
05 jun. 2025	1 HTG = 20.5057 TZS	1 TZS = 0.0488 HTG
06 jun. 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
07 jun. 2025	1 HTG = 20.2657 TZS	1 TZS = 0.0493 HTG
08 jun. 2025	1 HTG = 20.2657 TZS	1 TZS = 0.0493 HTG
09 jun. 2025	1 HTG = 20.0528 TZS	1 TZS = 0.0499 HTG
10 jun. 2025	1 HTG = 19.9498 TZS	1 TZS = 0.0501 HTG
11 jun. 2025	1 HTG = 19.8568 TZS	1 TZS = 0.0504 HTG
12 jun. 2025	1 HTG = 19.9355 TZS	1 TZS = 0.0502 HTG
13 jun. 2025	1 HTG = 19.733 TZS	1 TZS = 0.0507 HTG
14 jun. 2025	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG
15 jun. 2025	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG
16 jun. 2025	1 HTG = 19.7203 TZS	1 TZS = 0.0507 HTG
17 jun. 2025	1 HTG = 19.8679 TZS	1 TZS = 0.0503 HTG
18 jun. 2025	1 HTG = 20.1385 TZS	1 TZS = 0.0497 HTG
19 jun. 2025	1 HTG = 19.9858 TZS	1 TZS = 0.05 HTG
20 jun. 2025	1 HTG = 20.1321 TZS	1 TZS = 0.0497 HTG
21 jun. 2025	1 HTG = 20.2294 TZS	1 TZS = 0.0494 HTG
22 jun. 2025	1 HTG = 20.2294 TZS	1 TZS = 0.0494 HTG
23 jun. 2025	1 HTG = 20.2432 TZS	1 TZS = 0.0494 HTG
24 jun. 2025	1 HTG = 20.3179 TZS	1 TZS = 0.0492 HTG
25 jun. 2025	1 HTG = 20.2902 TZS	1 TZS = 0.0493 HTG
26 jun. 2025	1 HTG = 20.1999 TZS	1 TZS = 0.0495 HTG
27 jun. 2025	1 HTG = 20.1234 TZS	1 TZS = 0.0497 HTG
28 jun. 2025	1 HTG = 20.1003 TZS	1 TZS = 0.0498 HTG
29 jun. 2025	1 HTG = 20.1003 TZS	1 TZS = 0.0498 HTG
30 jun. 2025	1 HTG = 20.1147 TZS	1 TZS = 0.0497 HTG

Jul 2025

Fecha	HTG-TZS	TZS-HTG
01 jul. 2025	1 HTG = 19.9899 TZS	1 TZS = 0.05 HTG
02 jul. 2025	1 HTG = 20.0397 TZS	1 TZS = 0.0499 HTG
03 jul. 2025	1 HTG = 20.0768 TZS	1 TZS = 0.0498 HTG
04 jul. 2025	1 HTG = 20.1649 TZS	1 TZS = 0.0496 HTG
05 jul. 2025	1 HTG = 20.1086 TZS	1 TZS = 0.0497 HTG
06 jul. 2025	1 HTG = 20.1086 TZS	1 TZS = 0.0497 HTG
07 jul. 2025	1 HTG = 20.1791 TZS	1 TZS = 0.0496 HTG
08 jul. 2025	1 HTG = 20.1474 TZS	1 TZS = 0.0496 HTG
09 jul. 2025	1 HTG = 20.0208 TZS	1 TZS = 0.0499 HTG
10 jul. 2025	1 HTG = 19.8992 TZS	1 TZS = 0.0503 HTG
11 jul. 2025	1 HTG = 19.7565 TZS	1 TZS = 0.0506 HTG
12 jul. 2025	1 HTG = 19.7517 TZS	1 TZS = 0.0506 HTG
13 jul. 2025	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
14 jul. 2025	1 HTG = 19.7466 TZS	1 TZS = 0.0506 HTG
15 jul. 2025	1 HTG = 19.8834 TZS	1 TZS = 0.0503 HTG
16 jul. 2025	1 HTG = 19.9115 TZS	1 TZS = 0.0502 HTG
17 jul. 2025	1 HTG = 19.8772 TZS	1 TZS = 0.0503 HTG
18 jul. 2025	1 HTG = 19.8541 TZS	1 TZS = 0.0504 HTG
19 jul. 2025	1 HTG = 19.8403 TZS	1 TZS = 0.0504 HTG
20 jul. 2025	1 HTG = 19.8403 TZS	1 TZS = 0.0504 HTG
21 jul. 2025	1 HTG = 19.9141 TZS	1 TZS = 0.0502 HTG
22 jul. 2025	1 HTG = 19.8126 TZS	1 TZS = 0.0505 HTG
23 jul. 2025	1 HTG = 19.6425 TZS	1 TZS = 0.0509 HTG
24 jul. 2025	1 HTG = 19.5447 TZS	1 TZS = 0.0512 HTG
25 jul. 2025	1 HTG = 19.5115 TZS	1 TZS = 0.0513 HTG
26 jul. 2025	1 HTG = 19.527 TZS	1 TZS = 0.0512 HTG
27 jul. 2025	1 HTG = 19.527 TZS	1 TZS = 0.0512 HTG
28 jul. 2025	1 HTG = 19.5971 TZS	1 TZS = 0.051 HTG
29 jul. 2025	1 HTG = 19.884 TZS	1 TZS = 0.0503 HTG
30 jul. 2025	1 HTG = 19.4625 TZS	1 TZS = 0.0514 HTG
31 jul. 2025	1 HTG = 19.612 TZS	1 TZS = 0.051 HTG

Aug 2025

Fecha	HTG-TZS	TZS-HTG
01 ago. 2025	1 HTG = 19.326 TZS	1 TZS = 0.0517 HTG
02 ago. 2025	1 HTG = 19.326 TZS	1 TZS = 0.0517 HTG
03 ago. 2025	1 HTG = 19.326 TZS	1 TZS = 0.0517 HTG
04 ago. 2025	1 HTG = 19.1112 TZS	1 TZS = 0.0523 HTG
05 ago. 2025	1 HTG = 18.9306 TZS	1 TZS = 0.0528 HTG
06 ago. 2025	1 HTG = 18.7088 TZS	1 TZS = 0.0535 HTG
07 ago. 2025	1 HTG = 19.1415 TZS	1 TZS = 0.0522 HTG
08 ago. 2025	1 HTG = 19.006 TZS	1 TZS = 0.0526 HTG
09 ago. 2025	1 HTG = 19.006 TZS	1 TZS = 0.0526 HTG
10 ago. 2025	1 HTG = 18.9918 TZS	1 TZS = 0.0527 HTG
11 ago. 2025	1 HTG = 19.1977 TZS	1 TZS = 0.0521 HTG
12 ago. 2025	1 HTG = 19.3513 TZS	1 TZS = 0.0517 HTG
13 ago. 2025	1 HTG = 19.7136 TZS	1 TZS = 0.0507 HTG
14 ago. 2025	1 HTG = 19.9244 TZS	1 TZS = 0.0502 HTG
15 ago. 2025	1 HTG = 19.9434 TZS	1 TZS = 0.0501 HTG
16 ago. 2025	1 HTG = 19.9726 TZS	1 TZS = 0.0501 HTG

Información sobre tipos de cambio deHTG-TZS y TZS-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias