currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-TZS y TZS-HTG - 2026

Tipos de cambio de HTG-TZS y TZS-HTG - 2026

Tipos de cambio de HTG-TZS y TZS-HTG

Compruebe a continuación los tipos de cambio de HTG-TZS y TZS-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 19,6571 TZS
1 TZS = 0,0509 HTG
1A 2A 2A

Jan 2026

FechaHTG-TZSTZS-HTG
01 ene. 2026 1 HTG = 18.8619 TZS 1 TZS = 0.053 HTG
02 ene. 2026 1 HTG = 18.8761 TZS 1 TZS = 0.053 HTG
03 ene. 2026 1 HTG = 18.9468 TZS 1 TZS = 0.0528 HTG
04 ene. 2026 1 HTG = 18.9468 TZS 1 TZS = 0.0528 HTG
05 ene. 2026 1 HTG = 18.9568 TZS 1 TZS = 0.0528 HTG
06 ene. 2026 1 HTG = 18.9534 TZS 1 TZS = 0.0528 HTG
07 ene. 2026 1 HTG = 18.9283 TZS 1 TZS = 0.0528 HTG
08 ene. 2026 1 HTG = 19.0059 TZS 1 TZS = 0.0526 HTG
09 ene. 2026 1 HTG = 19.1033 TZS 1 TZS = 0.0523 HTG
10 ene. 2026 1 HTG = 19.0652 TZS 1 TZS = 0.0525 HTG
11 ene. 2026 1 HTG = 19.0697 TZS 1 TZS = 0.0524 HTG
12 ene. 2026 1 HTG = 19.1068 TZS 1 TZS = 0.0523 HTG
13 ene. 2026 1 HTG = 19.1243 TZS 1 TZS = 0.0523 HTG
14 ene. 2026 1 HTG = 19.1201 TZS 1 TZS = 0.0523 HTG
15 ene. 2026 1 HTG = 19.1994 TZS 1 TZS = 0.0521 HTG
16 ene. 2026 1 HTG = 19.2392 TZS 1 TZS = 0.052 HTG
17 ene. 2026 1 HTG = 19.2379 TZS 1 TZS = 0.052 HTG
18 ene. 2026 1 HTG = 19.2379 TZS 1 TZS = 0.052 HTG
19 ene. 2026 1 HTG = 19.2907 TZS 1 TZS = 0.0518 HTG
20 ene. 2026 1 HTG = 19.4119 TZS 1 TZS = 0.0515 HTG
21 ene. 2026 1 HTG = 19.3716 TZS 1 TZS = 0.0516 HTG
22 ene. 2026 1 HTG = 19.3558 TZS 1 TZS = 0.0517 HTG
23 ene. 2026 1 HTG = 19.5218 TZS 1 TZS = 0.0512 HTG
24 ene. 2026 1 HTG = 19.5193 TZS 1 TZS = 0.0512 HTG
25 ene. 2026 1 HTG = 19.5193 TZS 1 TZS = 0.0512 HTG
26 ene. 2026 1 HTG = 19.5315 TZS 1 TZS = 0.0512 HTG
27 ene. 2026 1 HTG = 19.5029 TZS 1 TZS = 0.0513 HTG
28 ene. 2026 1 HTG = 19.3708 TZS 1 TZS = 0.0516 HTG
29 ene. 2026 1 HTG = 19.4231 TZS 1 TZS = 0.0515 HTG
30 ene. 2026 1 HTG = 19.6728 TZS 1 TZS = 0.0508 HTG
31 ene. 2026 1 HTG = 19.5244 TZS 1 TZS = 0.0512 HTG

Feb 2026

FechaHTG-TZSTZS-HTG
01 feb. 2026 1 HTG = 19.6758 TZS 1 TZS = 0.0508 HTG
02 feb. 2026 1 HTG = 19.7198 TZS 1 TZS = 0.0507 HTG
03 feb. 2026 1 HTG = 19.7284 TZS 1 TZS = 0.0507 HTG
04 feb. 2026 1 HTG = 19.6962 TZS 1 TZS = 0.0508 HTG
05 feb. 2026 1 HTG = 19.6227 TZS 1 TZS = 0.051 HTG
06 feb. 2026 1 HTG = 19.6559 TZS 1 TZS = 0.0509 HTG
07 feb. 2026 1 HTG = 19.7326 TZS 1 TZS = 0.0507 HTG
08 feb. 2026 1 HTG = 19.7326 TZS 1 TZS = 0.0507 HTG
09 feb. 2026 1 HTG = 19.6946 TZS 1 TZS = 0.0508 HTG
10 feb. 2026 1 HTG = 19.7208 TZS 1 TZS = 0.0507 HTG
11 feb. 2026 1 HTG = 19.7591 TZS 1 TZS = 0.0506 HTG
12 feb. 2026 1 HTG = 19.8558 TZS 1 TZS = 0.0504 HTG
13 feb. 2026 1 HTG = 19.9045 TZS 1 TZS = 0.0502 HTG
14 feb. 2026 1 HTG = 19.9048 TZS 1 TZS = 0.0502 HTG
15 feb. 2026 1 HTG = 19.9048 TZS 1 TZS = 0.0502 HTG
16 feb. 2026 1 HTG = 19.9295 TZS 1 TZS = 0.0502 HTG
17 feb. 2026 1 HTG = 19.763 TZS 1 TZS = 0.0506 HTG
18 feb. 2026 1 HTG = 19.7155 TZS 1 TZS = 0.0507 HTG
19 feb. 2026 1 HTG = 19.7365 TZS 1 TZS = 0.0507 HTG
20 feb. 2026 1 HTG = 19.6611 TZS 1 TZS = 0.0509 HTG
21 feb. 2026 1 HTG = 19.6642 TZS 1 TZS = 0.0509 HTG
22 feb. 2026 1 HTG = 19.6642 TZS 1 TZS = 0.0509 HTG
23 feb. 2026 1 HTG = 19.5916 TZS 1 TZS = 0.051 HTG
24 feb. 2026 1 HTG = 19.5316 TZS 1 TZS = 0.0512 HTG
25 feb. 2026 1 HTG = 19.5297 TZS 1 TZS = 0.0512 HTG
26 feb. 2026 1 HTG = 19.4941 TZS 1 TZS = 0.0513 HTG
27 feb. 2026 1 HTG = 19.4717 TZS 1 TZS = 0.0514 HTG
28 feb. 2026 1 HTG = 19.4156 TZS 1 TZS = 0.0515 HTG

Mar 2026

FechaHTG-TZSTZS-HTG
01 mar. 2026 1 HTG = 19.4156 TZS 1 TZS = 0.0515 HTG
02 mar. 2026 1 HTG = 19.4867 TZS 1 TZS = 0.0513 HTG
03 mar. 2026 1 HTG = 19.5183 TZS 1 TZS = 0.0512 HTG
04 mar. 2026 1 HTG = 19.5633 TZS 1 TZS = 0.0511 HTG
05 mar. 2026 1 HTG = 19.5498 TZS 1 TZS = 0.0512 HTG
06 mar. 2026 1 HTG = 19.6631 TZS 1 TZS = 0.0509 HTG
07 mar. 2026 1 HTG = 19.6737 TZS 1 TZS = 0.0508 HTG
08 mar. 2026 1 HTG = 19.6737 TZS 1 TZS = 0.0508 HTG
09 mar. 2026 1 HTG = 19.6924 TZS 1 TZS = 0.0508 HTG
10 mar. 2026 1 HTG = 19.7817 TZS 1 TZS = 0.0506 HTG
11 mar. 2026 1 HTG = 19.7806 TZS 1 TZS = 0.0506 HTG
12 mar. 2026 1 HTG = 19.8665 TZS 1 TZS = 0.0503 HTG
13 mar. 2026 1 HTG = 19.8956 TZS 1 TZS = 0.0503 HTG
14 mar. 2026 1 HTG = 19.8663 TZS 1 TZS = 0.0503 HTG
15 mar. 2026 1 HTG = 19.8663 TZS 1 TZS = 0.0503 HTG
16 mar. 2026 1 HTG = 19.8793 TZS 1 TZS = 0.0503 HTG
17 mar. 2026 1 HTG = 19.9338 TZS 1 TZS = 0.0502 HTG
18 mar. 2026 1 HTG = 19.8576 TZS 1 TZS = 0.0504 HTG
19 mar. 2026 1 HTG = 19.7938 TZS 1 TZS = 0.0505 HTG
20 mar. 2026 1 HTG = 19.684 TZS 1 TZS = 0.0508 HTG
21 mar. 2026 1 HTG = 19.8182 TZS 1 TZS = 0.0505 HTG
22 mar. 2026 1 HTG = 19.8182 TZS 1 TZS = 0.0505 HTG
23 mar. 2026 1 HTG = 19.7124 TZS 1 TZS = 0.0507 HTG
24 mar. 2026 1 HTG = 19.5956 TZS 1 TZS = 0.051 HTG
25 mar. 2026 1 HTG = 19.5878 TZS 1 TZS = 0.0511 HTG
26 mar. 2026 1 HTG = 19.6383 TZS 1 TZS = 0.0509 HTG
27 mar. 2026 1 HTG = 19.672 TZS 1 TZS = 0.0508 HTG
28 mar. 2026 1 HTG = 19.653 TZS 1 TZS = 0.0509 HTG
29 mar. 2026 1 HTG = 19.6818 TZS 1 TZS = 0.0508 HTG
30 mar. 2026 1 HTG = 19.6212 TZS 1 TZS = 0.051 HTG
31 mar. 2026 1 HTG = 19.711 TZS 1 TZS = 0.0507 HTG

Apr 2026

FechaHTG-TZSTZS-HTG
01 abr. 2026 1 HTG = 19.7733 TZS 1 TZS = 0.0506 HTG
02 abr. 2026 1 HTG = 19.8444 TZS 1 TZS = 0.0504 HTG
03 abr. 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
04 abr. 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
05 abr. 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
06 abr. 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
07 abr. 2026 1 HTG = 19.8277 TZS 1 TZS = 0.0504 HTG
08 abr. 2026 1 HTG = 19.8453 TZS 1 TZS = 0.0504 HTG
09 abr. 2026 1 HTG = 19.799 TZS 1 TZS = 0.0505 HTG
10 abr. 2026 1 HTG = 19.7981 TZS 1 TZS = 0.0505 HTG
11 abr. 2026 1 HTG = 19.791 TZS 1 TZS = 0.0505 HTG
12 abr. 2026 1 HTG = 19.791 TZS 1 TZS = 0.0505 HTG
13 abr. 2026 1 HTG = 19.8179 TZS 1 TZS = 0.0505 HTG
14 abr. 2026 1 HTG = 19.862 TZS 1 TZS = 0.0503 HTG
15 abr. 2026 1 HTG = 19.8329 TZS 1 TZS = 0.0504 HTG
16 abr. 2026 1 HTG = 19.9889 TZS 1 TZS = 0.05 HTG
17 abr. 2026 1 HTG = 19.8972 TZS 1 TZS = 0.0503 HTG
18 abr. 2026 1 HTG = 19.8168 TZS 1 TZS = 0.0505 HTG
19 abr. 2026 1 HTG = 19.7825 TZS 1 TZS = 0.0505 HTG
20 abr. 2026 1 HTG = 19.8619 TZS 1 TZS = 0.0503 HTG
21 abr. 2026 1 HTG = 19.932 TZS 1 TZS = 0.0502 HTG
22 abr. 2026 1 HTG = 19.8525 TZS 1 TZS = 0.0504 HTG
23 abr. 2026 1 HTG = 19.7943 TZS 1 TZS = 0.0505 HTG
24 abr. 2026 1 HTG = 19.8829 TZS 1 TZS = 0.0503 HTG
25 abr. 2026 1 HTG = 19.8786 TZS 1 TZS = 0.0503 HTG
26 abr. 2026 1 HTG = 19.8786 TZS 1 TZS = 0.0503 HTG
27 abr. 2026 1 HTG = 19.8695 TZS 1 TZS = 0.0503 HTG
28 abr. 2026 1 HTG = 19.8911 TZS 1 TZS = 0.0503 HTG
29 abr. 2026 1 HTG = 19.8461 TZS 1 TZS = 0.0504 HTG
30 abr. 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG

May 2026

FechaHTG-TZSTZS-HTG
01 may. 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
02 may. 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
03 may. 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
04 may. 2026 1 HTG = 19.8446 TZS 1 TZS = 0.0504 HTG
05 may. 2026 1 HTG = 19.8395 TZS 1 TZS = 0.0504 HTG
06 may. 2026 1 HTG = 19.8134 TZS 1 TZS = 0.0505 HTG
07 may. 2026 1 HTG = 19.7987 TZS 1 TZS = 0.0505 HTG
08 may. 2026 1 HTG = 19.895 TZS 1 TZS = 0.0503 HTG
09 may. 2026 1 HTG = 19.8974 TZS 1 TZS = 0.0503 HTG
10 may. 2026 1 HTG = 19.8974 TZS 1 TZS = 0.0503 HTG
11 may. 2026 1 HTG = 19.8338 TZS 1 TZS = 0.0504 HTG
12 may. 2026 1 HTG = 19.9592 TZS 1 TZS = 0.0501 HTG
13 may. 2026 1 HTG = 19.9186 TZS 1 TZS = 0.0502 HTG
14 may. 2026 1 HTG = 19.8622 TZS 1 TZS = 0.0503 HTG
15 may. 2026 1 HTG = 19.8486 TZS 1 TZS = 0.0504 HTG
16 may. 2026 1 HTG = 19.9351 TZS 1 TZS = 0.0502 HTG
17 may. 2026 1 HTG = 19.9351 TZS 1 TZS = 0.0502 HTG
18 may. 2026 1 HTG = 19.9032 TZS 1 TZS = 0.0502 HTG
19 may. 2026 1 HTG = 19.8776 TZS 1 TZS = 0.0503 HTG
20 may. 2026 1 HTG = 19.8947 TZS 1 TZS = 0.0503 HTG
21 may. 2026 1 HTG = 19.8682 TZS 1 TZS = 0.0503 HTG
22 may. 2026 1 HTG = 19.964 TZS 1 TZS = 0.0501 HTG

Información sobre tipos de cambio deHTG-TZS y TZS-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats