currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-UAH y UAH-HTG - 2026

Tipos de cambio de HTG-UAH y UAH-HTG - 2026

Tipos de cambio de HTG-UAH y UAH-HTG

Compruebe a continuación los tipos de cambio de HTG-UAH y UAH-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,3323 UAH
1 UAH = 3,009 HTG
1A 2A 2A

Jan 2026

FechaHTG-UAHUAH-HTG
01 ene. 2026 1 HTG = 0.3233 UAH 1 UAH = 3.0934 HTG
02 ene. 2026 1 HTG = 0.3235 UAH 1 UAH = 3.0916 HTG
03 ene. 2026 1 HTG = 0.3235 UAH 1 UAH = 3.0916 HTG
04 ene. 2026 1 HTG = 0.3235 UAH 1 UAH = 3.0916 HTG
05 ene. 2026 1 HTG = 0.3244 UAH 1 UAH = 3.0828 HTG
06 ene. 2026 1 HTG = 0.3253 UAH 1 UAH = 3.0738 HTG
07 ene. 2026 1 HTG = 0.3269 UAH 1 UAH = 3.0588 HTG
08 ene. 2026 1 HTG = 0.329 UAH 1 UAH = 3.0397 HTG
09 ene. 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0365 HTG
10 ene. 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0365 HTG
11 ene. 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0365 HTG
12 ene. 2026 1 HTG = 0.3308 UAH 1 UAH = 3.0231 HTG
13 ene. 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0363 HTG
14 ene. 2026 1 HTG = 0.33 UAH 1 UAH = 3.0302 HTG
15 ene. 2026 1 HTG = 0.332 UAH 1 UAH = 3.0124 HTG
16 ene. 2026 1 HTG = 0.331 UAH 1 UAH = 3.0208 HTG
17 ene. 2026 1 HTG = 0.331 UAH 1 UAH = 3.0208 HTG
18 ene. 2026 1 HTG = 0.331 UAH 1 UAH = 3.0208 HTG
19 ene. 2026 1 HTG = 0.3305 UAH 1 UAH = 3.0261 HTG
20 ene. 2026 1 HTG = 0.3306 UAH 1 UAH = 3.0246 HTG
21 ene. 2026 1 HTG = 0.3296 UAH 1 UAH = 3.034 HTG
22 ene. 2026 1 HTG = 0.3299 UAH 1 UAH = 3.0316 HTG
23 ene. 2026 1 HTG = 0.3288 UAH 1 UAH = 3.0417 HTG
24 ene. 2026 1 HTG = 0.3288 UAH 1 UAH = 3.0417 HTG
25 ene. 2026 1 HTG = 0.3288 UAH 1 UAH = 3.0417 HTG
26 ene. 2026 1 HTG = 0.329 UAH 1 UAH = 3.0398 HTG
27 ene. 2026 1 HTG = 0.3273 UAH 1 UAH = 3.0552 HTG
28 ene. 2026 1 HTG = 0.3264 UAH 1 UAH = 3.0636 HTG
29 ene. 2026 1 HTG = 0.3264 UAH 1 UAH = 3.0636 HTG
30 ene. 2026 1 HTG = 0.3275 UAH 1 UAH = 3.0534 HTG
31 ene. 2026 1 HTG = 0.3275 UAH 1 UAH = 3.0535 HTG

Feb 2026

FechaHTG-UAHUAH-HTG
01 feb. 2026 1 HTG = 0.3275 UAH 1 UAH = 3.0535 HTG
02 feb. 2026 1 HTG = 0.3286 UAH 1 UAH = 3.0432 HTG
03 feb. 2026 1 HTG = 0.3299 UAH 1 UAH = 3.031 HTG
04 feb. 2026 1 HTG = 0.3291 UAH 1 UAH = 3.0384 HTG
05 feb. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0402 HTG
06 feb. 2026 1 HTG = 0.3279 UAH 1 UAH = 3.0498 HTG
07 feb. 2026 1 HTG = 0.3279 UAH 1 UAH = 3.0498 HTG
08 feb. 2026 1 HTG = 0.3279 UAH 1 UAH = 3.0498 HTG
09 feb. 2026 1 HTG = 0.3287 UAH 1 UAH = 3.0422 HTG
10 feb. 2026 1 HTG = 0.3283 UAH 1 UAH = 3.0457 HTG
11 feb. 2026 1 HTG = 0.3283 UAH 1 UAH = 3.0461 HTG
12 feb. 2026 1 HTG = 0.3285 UAH 1 UAH = 3.0443 HTG
13 feb. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0404 HTG
14 feb. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0404 HTG
15 feb. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0404 HTG
16 feb. 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0286 HTG
17 feb. 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0284 HTG
18 feb. 2026 1 HTG = 0.3304 UAH 1 UAH = 3.0265 HTG
19 feb. 2026 1 HTG = 0.33 UAH 1 UAH = 3.0301 HTG
20 feb. 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
21 feb. 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
22 feb. 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
23 feb. 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
24 feb. 2026 1 HTG = 0.3296 UAH 1 UAH = 3.0341 HTG
25 feb. 2026 1 HTG = 0.3298 UAH 1 UAH = 3.0325 HTG
26 feb. 2026 1 HTG = 0.3294 UAH 1 UAH = 3.0356 HTG
27 feb. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0403 HTG
28 feb. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0403 HTG

Mar 2026

FechaHTG-UAHUAH-HTG
01 mar. 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0403 HTG
02 mar. 2026 1 HTG = 0.3304 UAH 1 UAH = 3.0267 HTG
03 mar. 2026 1 HTG = 0.3324 UAH 1 UAH = 3.0086 HTG
04 mar. 2026 1 HTG = 0.3343 UAH 1 UAH = 2.9912 HTG
05 mar. 2026 1 HTG = 0.3342 UAH 1 UAH = 2.9923 HTG
06 mar. 2026 1 HTG = 0.3331 UAH 1 UAH = 3.0022 HTG
07 mar. 2026 1 HTG = 0.3331 UAH 1 UAH = 3.0022 HTG
08 mar. 2026 1 HTG = 0.3331 UAH 1 UAH = 3.0022 HTG
09 mar. 2026 1 HTG = 0.3355 UAH 1 UAH = 2.981 HTG
10 mar. 2026 1 HTG = 0.3346 UAH 1 UAH = 2.9885 HTG
11 mar. 2026 1 HTG = 0.336 UAH 1 UAH = 2.9765 HTG
12 mar. 2026 1 HTG = 0.338 UAH 1 UAH = 2.9583 HTG
13 mar. 2026 1 HTG = 0.3363 UAH 1 UAH = 2.9733 HTG
14 mar. 2026 1 HTG = 0.3363 UAH 1 UAH = 2.9734 HTG
15 mar. 2026 1 HTG = 0.3363 UAH 1 UAH = 2.9734 HTG
16 mar. 2026 1 HTG = 0.3364 UAH 1 UAH = 2.973 HTG
17 mar. 2026 1 HTG = 0.335 UAH 1 UAH = 2.9855 HTG
18 mar. 2026 1 HTG = 0.3356 UAH 1 UAH = 2.98 HTG
19 mar. 2026 1 HTG = 0.3353 UAH 1 UAH = 2.9828 HTG
20 mar. 2026 1 HTG = 0.3339 UAH 1 UAH = 2.9947 HTG
21 mar. 2026 1 HTG = 0.3339 UAH 1 UAH = 2.9947 HTG
22 mar. 2026 1 HTG = 0.3339 UAH 1 UAH = 2.9947 HTG
23 mar. 2026 1 HTG = 0.3352 UAH 1 UAH = 2.983 HTG
24 mar. 2026 1 HTG = 0.3349 UAH 1 UAH = 2.9856 HTG
25 mar. 2026 1 HTG = 0.3348 UAH 1 UAH = 2.9868 HTG
26 mar. 2026 1 HTG = 0.3351 UAH 1 UAH = 2.9845 HTG
27 mar. 2026 1 HTG = 0.3344 UAH 1 UAH = 2.9906 HTG
28 mar. 2026 1 HTG = 0.3344 UAH 1 UAH = 2.9906 HTG
29 mar. 2026 1 HTG = 0.3344 UAH 1 UAH = 2.9906 HTG
30 mar. 2026 1 HTG = 0.3336 UAH 1 UAH = 2.9974 HTG
31 mar. 2026 1 HTG = 0.3347 UAH 1 UAH = 2.9875 HTG

Apr 2026

FechaHTG-UAHUAH-HTG
01 abr. 2026 1 HTG = 0.3334 UAH 1 UAH = 2.9997 HTG
02 abr. 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
03 abr. 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
04 abr. 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
05 abr. 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
06 abr. 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
07 abr. 2026 1 HTG = 0.3315 UAH 1 UAH = 3.0168 HTG
08 abr. 2026 1 HTG = 0.3306 UAH 1 UAH = 3.0252 HTG
09 abr. 2026 1 HTG = 0.3312 UAH 1 UAH = 3.0194 HTG
10 abr. 2026 1 HTG = 0.3314 UAH 1 UAH = 3.0179 HTG
11 abr. 2026 1 HTG = 0.3314 UAH 1 UAH = 3.0179 HTG
12 abr. 2026 1 HTG = 0.3314 UAH 1 UAH = 3.0179 HTG
13 abr. 2026 1 HTG = 0.3318 UAH 1 UAH = 3.0142 HTG
14 abr. 2026 1 HTG = 0.3322 UAH 1 UAH = 3.0106 HTG
15 abr. 2026 1 HTG = 0.3328 UAH 1 UAH = 3.0047 HTG
16 abr. 2026 1 HTG = 0.3338 UAH 1 UAH = 2.9957 HTG
17 abr. 2026 1 HTG = 0.3362 UAH 1 UAH = 2.9745 HTG
18 abr. 2026 1 HTG = 0.3362 UAH 1 UAH = 2.9745 HTG
19 abr. 2026 1 HTG = 0.3362 UAH 1 UAH = 2.9745 HTG
20 abr. 2026 1 HTG = 0.3373 UAH 1 UAH = 2.9648 HTG
21 abr. 2026 1 HTG = 0.3369 UAH 1 UAH = 2.9682 HTG
22 abr. 2026 1 HTG = 0.3352 UAH 1 UAH = 2.9835 HTG
23 abr. 2026 1 HTG = 0.3352 UAH 1 UAH = 2.9835 HTG
24 abr. 2026 1 HTG = 0.3366 UAH 1 UAH = 2.971 HTG
25 abr. 2026 1 HTG = 0.3366 UAH 1 UAH = 2.9711 HTG
26 abr. 2026 1 HTG = 0.3366 UAH 1 UAH = 2.9711 HTG
27 abr. 2026 1 HTG = 0.3368 UAH 1 UAH = 2.9687 HTG
28 abr. 2026 1 HTG = 0.3364 UAH 1 UAH = 2.9725 HTG
29 abr. 2026 1 HTG = 0.3365 UAH 1 UAH = 2.9715 HTG
30 abr. 2026 1 HTG = 0.3354 UAH 1 UAH = 2.9813 HTG

May 2026

FechaHTG-UAHUAH-HTG
01 may. 2026 1 HTG = 0.3354 UAH 1 UAH = 2.9813 HTG
02 may. 2026 1 HTG = 0.3354 UAH 1 UAH = 2.9813 HTG
03 may. 2026 1 HTG = 0.3354 UAH 1 UAH = 2.9813 HTG
04 may. 2026 1 HTG = 0.3367 UAH 1 UAH = 2.9697 HTG
05 may. 2026 1 HTG = 0.3358 UAH 1 UAH = 2.9781 HTG
06 may. 2026 1 HTG = 0.3351 UAH 1 UAH = 2.9845 HTG
07 may. 2026 1 HTG = 0.3343 UAH 1 UAH = 2.991 HTG
08 may. 2026 1 HTG = 0.3355 UAH 1 UAH = 2.9808 HTG
09 may. 2026 1 HTG = 0.3355 UAH 1 UAH = 2.9805 HTG
10 may. 2026 1 HTG = 0.3355 UAH 1 UAH = 2.9805 HTG
11 may. 2026 1 HTG = 0.3358 UAH 1 UAH = 2.978 HTG
12 may. 2026 1 HTG = 0.3364 UAH 1 UAH = 2.9725 HTG
13 may. 2026 1 HTG = 0.3367 UAH 1 UAH = 2.97 HTG
14 may. 2026 1 HTG = 0.3357 UAH 1 UAH = 2.9788 HTG
15 may. 2026 1 HTG = 0.3372 UAH 1 UAH = 2.9654 HTG
16 may. 2026 1 HTG = 0.3372 UAH 1 UAH = 2.9652 HTG
17 may. 2026 1 HTG = 0.3372 UAH 1 UAH = 2.9652 HTG
18 may. 2026 1 HTG = 0.3374 UAH 1 UAH = 2.9636 HTG
19 may. 2026 1 HTG = 0.3374 UAH 1 UAH = 2.9635 HTG
20 may. 2026 1 HTG = 0.3382 UAH 1 UAH = 2.9567 HTG
21 may. 2026 1 HTG = 0.3378 UAH 1 UAH = 2.96 HTG
22 may. 2026 1 HTG = 0.338 UAH 1 UAH = 2.9588 HTG
23 may. 2026 1 HTG = 0.338 UAH 1 UAH = 2.9588 HTG

Información sobre tipos de cambio deHTG-UAH y UAH-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats