> Tipos de cambio de HTG-UGX y UGX-HTG - 2025

Tipos de cambio de HTG-UGX y UGX-HTG - 2025

Tipos de cambio de HTG-UGX y UGX-HTG

Compruebe a continuación los tipos de cambio de HTG-UGX y UGX-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 28,023 UGX

1 UGX = 0,0357 HTG

1A 2A 2A

HTG frente a UGXUGX frente a HTG

Jan 2025

Fecha	HTG-UGX	UGX-HTG
01 ene. 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 ene. 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 ene. 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 ene. 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 ene. 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 ene. 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 ene. 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 ene. 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 ene. 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 ene. 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 ene. 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 ene. 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 ene. 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 ene. 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 ene. 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 ene. 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 ene. 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 ene. 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 ene. 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 ene. 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 ene. 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 ene. 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 ene. 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 ene. 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 ene. 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 ene. 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 ene. 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 ene. 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 ene. 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 ene. 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 ene. 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Fecha	HTG-UGX	UGX-HTG
01 feb. 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 feb. 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 feb. 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 feb. 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 feb. 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 feb. 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 feb. 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 feb. 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 feb. 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 feb. 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 feb. 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 feb. 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 feb. 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 feb. 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 feb. 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 feb. 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 feb. 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 feb. 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 feb. 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 feb. 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 feb. 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 feb. 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 feb. 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 feb. 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 feb. 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 feb. 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 feb. 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 feb. 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Fecha	HTG-UGX	UGX-HTG
01 mar. 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 mar. 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 mar. 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 mar. 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 mar. 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 mar. 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 mar. 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 mar. 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 mar. 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 mar. 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 mar. 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 mar. 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 mar. 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 mar. 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 mar. 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 mar. 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 mar. 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 mar. 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 mar. 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 mar. 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 mar. 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 mar. 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 mar. 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 mar. 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 mar. 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 mar. 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 mar. 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 mar. 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 mar. 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 mar. 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 mar. 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Fecha	HTG-UGX	UGX-HTG
01 abr. 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 abr. 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 abr. 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 abr. 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 abr. 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 abr. 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 abr. 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 abr. 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 abr. 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 abr. 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 abr. 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 abr. 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 abr. 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 abr. 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 abr. 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 abr. 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 abr. 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 abr. 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 abr. 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 abr. 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 abr. 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 abr. 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 abr. 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 abr. 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 abr. 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 abr. 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 abr. 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 abr. 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 abr. 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 abr. 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Fecha	HTG-UGX	UGX-HTG
01 may. 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 may. 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 may. 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 may. 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 may. 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 may. 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 may. 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 may. 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 may. 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 may. 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 may. 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 may. 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 may. 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 may. 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 may. 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 may. 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 may. 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 may. 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 may. 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 may. 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 may. 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 may. 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 may. 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 may. 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 may. 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 may. 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 may. 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 may. 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 may. 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 may. 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 may. 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Fecha	HTG-UGX	UGX-HTG
01 jun. 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 jun. 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 jun. 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 jun. 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 jun. 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG

Información sobre tipos de cambio deHTG-UGX y UGX-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias