currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-UGX y UGX-HTG - 2026

Tipos de cambio de HTG-UGX y UGX-HTG - 2026

Tipos de cambio de HTG-UGX y UGX-HTG

Compruebe a continuación los tipos de cambio de HTG-UGX y UGX-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 27,89 UGX
1 UGX = 0,0359 HTG
1A 2A 2A

Jan 2026

FechaHTG-UGXUGX-HTG
01 ene. 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 ene. 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 ene. 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 ene. 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 ene. 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 ene. 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 ene. 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 ene. 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 ene. 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 ene. 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 ene. 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 ene. 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 ene. 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 ene. 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 ene. 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 ene. 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 ene. 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 ene. 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 ene. 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 ene. 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 ene. 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 ene. 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 ene. 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 ene. 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 ene. 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 ene. 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 ene. 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 ene. 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 ene. 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 ene. 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 ene. 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

FechaHTG-UGXUGX-HTG
01 feb. 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 feb. 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 feb. 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 feb. 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 feb. 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 feb. 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 feb. 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 feb. 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 feb. 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 feb. 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 feb. 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 feb. 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 feb. 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 feb. 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 feb. 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 feb. 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 feb. 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 feb. 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 feb. 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 feb. 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 feb. 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 feb. 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 feb. 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 feb. 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 feb. 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 feb. 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 feb. 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 feb. 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

FechaHTG-UGXUGX-HTG
01 mar. 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 mar. 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 mar. 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 mar. 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 mar. 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 mar. 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 mar. 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 mar. 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 mar. 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 mar. 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 mar. 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 mar. 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 mar. 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 mar. 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 mar. 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 mar. 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 mar. 2026 1 HTG = 28.7774 UGX 1 UGX = 0.0347 HTG
18 mar. 2026 1 HTG = 28.707 UGX 1 UGX = 0.0348 HTG
19 mar. 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG
20 mar. 2026 1 HTG = 28.8126 UGX 1 UGX = 0.0347 HTG
21 mar. 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
22 mar. 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
23 mar. 2026 1 HTG = 28.8234 UGX 1 UGX = 0.0347 HTG
24 mar. 2026 1 HTG = 28.5599 UGX 1 UGX = 0.035 HTG
25 mar. 2026 1 HTG = 28.2163 UGX 1 UGX = 0.0354 HTG
26 mar. 2026 1 HTG = 28.4057 UGX 1 UGX = 0.0352 HTG
27 mar. 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
28 mar. 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
29 mar. 2026 1 HTG = 28.419 UGX 1 UGX = 0.0352 HTG
30 mar. 2026 1 HTG = 28.6491 UGX 1 UGX = 0.0349 HTG
31 mar. 2026 1 HTG = 28.6836 UGX 1 UGX = 0.0349 HTG

Apr 2026

FechaHTG-UGXUGX-HTG
01 abr. 2026 1 HTG = 28.3784 UGX 1 UGX = 0.0352 HTG
02 abr. 2026 1 HTG = 28.5837 UGX 1 UGX = 0.035 HTG
03 abr. 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
04 abr. 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
05 abr. 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
06 abr. 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
07 abr. 2026 1 HTG = 28.6439 UGX 1 UGX = 0.0349 HTG
08 abr. 2026 1 HTG = 28.22 UGX 1 UGX = 0.0354 HTG
09 abr. 2026 1 HTG = 28.0984 UGX 1 UGX = 0.0356 HTG
10 abr. 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
11 abr. 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
12 abr. 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
13 abr. 2026 1 HTG = 28.5249 UGX 1 UGX = 0.0351 HTG
14 abr. 2026 1 HTG = 28.323 UGX 1 UGX = 0.0353 HTG
15 abr. 2026 1 HTG = 28.2414 UGX 1 UGX = 0.0354 HTG
16 abr. 2026 1 HTG = 28.2314 UGX 1 UGX = 0.0354 HTG
17 abr. 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
18 abr. 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
19 abr. 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
20 abr. 2026 1 HTG = 28.2929 UGX 1 UGX = 0.0353 HTG
21 abr. 2026 1 HTG = 28.2904 UGX 1 UGX = 0.0353 HTG
22 abr. 2026 1 HTG = 28.3042 UGX 1 UGX = 0.0353 HTG
23 abr. 2026 1 HTG = 28.3043 UGX 1 UGX = 0.0353 HTG
24 abr. 2026 1 HTG = 28.4165 UGX 1 UGX = 0.0352 HTG
25 abr. 2026 1 HTG = 28.4568 UGX 1 UGX = 0.0351 HTG
26 abr. 2026 1 HTG = 28.4167 UGX 1 UGX = 0.0352 HTG
27 abr. 2026 1 HTG = 28.4154 UGX 1 UGX = 0.0352 HTG
28 abr. 2026 1 HTG = 28.398 UGX 1 UGX = 0.0352 HTG
29 abr. 2026 1 HTG = 28.4429 UGX 1 UGX = 0.0352 HTG
30 abr. 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG

May 2026

FechaHTG-UGXUGX-HTG
01 may. 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
02 may. 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
03 may. 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
04 may. 2026 1 HTG = 28.6768 UGX 1 UGX = 0.0349 HTG
05 may. 2026 1 HTG = 28.845 UGX 1 UGX = 0.0347 HTG
06 may. 2026 1 HTG = 28.7362 UGX 1 UGX = 0.0348 HTG
07 may. 2026 1 HTG = 28.5563 UGX 1 UGX = 0.035 HTG
08 may. 2026 1 HTG = 28.5555 UGX 1 UGX = 0.035 HTG

Información sobre tipos de cambio deHTG-UGX y UGX-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats