> Tipos de cambio de HTG-UZS y UZS-HTG - 2025

Tipos de cambio de HTG-UZS y UZS-HTG - 2025

Tipos de cambio de HTG-UZS y UZS-HTG

Compruebe a continuación los tipos de cambio de HTG-UZS y UZS-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 98,7974 UZS

1 UZS = 0,0101 HTG

1A 2A 2A

HTG frente a UZSUZS frente a HTG

Jan 2025

Fecha	HTG-UZS	UZS-HTG
01 ene. 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 ene. 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 ene. 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 ene. 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 ene. 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 ene. 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 ene. 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 ene. 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 ene. 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 ene. 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 ene. 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 ene. 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 ene. 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 ene. 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 ene. 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 ene. 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 ene. 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 ene. 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 ene. 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 ene. 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 ene. 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 ene. 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 ene. 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 ene. 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 ene. 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 ene. 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 ene. 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 ene. 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 ene. 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 ene. 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 ene. 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Fecha	HTG-UZS	UZS-HTG
01 feb. 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 feb. 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 feb. 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 feb. 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 feb. 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 feb. 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 feb. 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 feb. 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 feb. 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 feb. 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 feb. 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 feb. 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 feb. 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 feb. 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 feb. 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 feb. 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 feb. 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 feb. 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 feb. 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 feb. 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 feb. 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 feb. 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 feb. 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 feb. 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 feb. 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 feb. 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 feb. 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 feb. 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Fecha	HTG-UZS	UZS-HTG
01 mar. 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mar. 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mar. 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mar. 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mar. 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mar. 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mar. 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mar. 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mar. 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mar. 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mar. 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mar. 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mar. 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mar. 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mar. 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mar. 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mar. 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mar. 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mar. 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mar. 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mar. 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mar. 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mar. 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mar. 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mar. 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mar. 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mar. 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mar. 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mar. 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mar. 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mar. 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Fecha	HTG-UZS	UZS-HTG
01 abr. 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 abr. 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 abr. 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 abr. 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 abr. 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 abr. 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 abr. 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 abr. 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 abr. 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 abr. 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 abr. 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 abr. 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 abr. 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 abr. 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 abr. 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 abr. 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 abr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 abr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 abr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 abr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 abr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 abr. 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 abr. 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 abr. 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 abr. 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 abr. 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 abr. 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 abr. 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 abr. 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 abr. 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Fecha	HTG-UZS	UZS-HTG
01 may. 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 may. 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 may. 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 may. 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 may. 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 may. 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 may. 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 may. 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 may. 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 may. 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 may. 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 may. 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 may. 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 may. 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 may. 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 may. 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 may. 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 may. 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 may. 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 may. 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 may. 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 may. 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 may. 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 may. 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 may. 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 may. 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 may. 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 may. 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 may. 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 may. 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 may. 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Fecha	HTG-UZS	UZS-HTG
01 jun. 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Información sobre tipos de cambio deHTG-UZS y UZS-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias