> Tipos de cambio de HTG-VND y VND-HTG - 2025

Tipos de cambio de HTG-VND y VND-HTG - 2025

Tipos de cambio de HTG-VND y VND-HTG

Compruebe a continuación los tipos de cambio de HTG-VND y VND-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 195,6156 VND

1 VND = 0,0051 HTG

1A 2A 2A

HTG frente a VNDVND frente a HTG

Jan 2025

Fecha	HTG-VND	VND-HTG
01 ene. 2025	1 HTG = 195.1507 VND	1 VND = 0.0051 HTG
02 ene. 2025	1 HTG = 194.8793 VND	1 VND = 0.0051 HTG
03 ene. 2025	1 HTG = 194.5993 VND	1 VND = 0.0051 HTG
04 ene. 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
05 ene. 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
06 ene. 2025	1 HTG = 194.1369 VND	1 VND = 0.0052 HTG
07 ene. 2025	1 HTG = 194.2881 VND	1 VND = 0.0051 HTG
08 ene. 2025	1 HTG = 194.3429 VND	1 VND = 0.0051 HTG
09 ene. 2025	1 HTG = 194.4331 VND	1 VND = 0.0051 HTG
10 ene. 2025	1 HTG = 194.2055 VND	1 VND = 0.0051 HTG
11 ene. 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
12 ene. 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
13 ene. 2025	1 HTG = 194.4815 VND	1 VND = 0.0051 HTG
14 ene. 2025	1 HTG = 194.259 VND	1 VND = 0.0051 HTG
15 ene. 2025	1 HTG = 194.3894 VND	1 VND = 0.0051 HTG
16 ene. 2025	1 HTG = 194.1901 VND	1 VND = 0.0051 HTG
17 ene. 2025	1 HTG = 193.956 VND	1 VND = 0.0052 HTG
18 ene. 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
19 ene. 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
20 ene. 2025	1 HTG = 193.5003 VND	1 VND = 0.0052 HTG
21 ene. 2025	1 HTG = 193.5824 VND	1 VND = 0.0052 HTG
22 ene. 2025	1 HTG = 193.2403 VND	1 VND = 0.0052 HTG
23 ene. 2025	1 HTG = 192.1809 VND	1 VND = 0.0052 HTG
24 ene. 2025	1 HTG = 191.9358 VND	1 VND = 0.0052 HTG
25 ene. 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
26 ene. 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
27 ene. 2025	1 HTG = 191.8763 VND	1 VND = 0.0052 HTG
28 ene. 2025	1 HTG = 191.7764 VND	1 VND = 0.0052 HTG
29 ene. 2025	1 HTG = 191.7628 VND	1 VND = 0.0052 HTG
30 ene. 2025	1 HTG = 191.882 VND	1 VND = 0.0052 HTG
31 ene. 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG

Feb 2025

Fecha	HTG-VND	VND-HTG
01 feb. 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG
02 feb. 2025	1 HTG = 191.4909 VND	1 VND = 0.0052 HTG
03 feb. 2025	1 HTG = 193.5082 VND	1 VND = 0.0052 HTG
04 feb. 2025	1 HTG = 192.5173 VND	1 VND = 0.0052 HTG
05 feb. 2025	1 HTG = 192.3748 VND	1 VND = 0.0052 HTG
06 feb. 2025	1 HTG = 193.1391 VND	1 VND = 0.0052 HTG
07 feb. 2025	1 HTG = 193.369 VND	1 VND = 0.0052 HTG
08 feb. 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
09 feb. 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
10 feb. 2025	1 HTG = 193.941 VND	1 VND = 0.0052 HTG
11 feb. 2025	1 HTG = 195.0526 VND	1 VND = 0.0051 HTG
12 feb. 2025	1 HTG = 195.1568 VND	1 VND = 0.0051 HTG
13 feb. 2025	1 HTG = 194.8722 VND	1 VND = 0.0051 HTG
14 feb. 2025	1 HTG = 193.9628 VND	1 VND = 0.0052 HTG
15 feb. 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
16 feb. 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
17 feb. 2025	1 HTG = 194.8858 VND	1 VND = 0.0051 HTG
18 feb. 2025	1 HTG = 195.0312 VND	1 VND = 0.0051 HTG
19 feb. 2025	1 HTG = 194.7424 VND	1 VND = 0.0051 HTG
20 feb. 2025	1 HTG = 195.1829 VND	1 VND = 0.0051 HTG
21 feb. 2025	1 HTG = 194.3799 VND	1 VND = 0.0051 HTG
22 feb. 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
23 feb. 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
24 feb. 2025	1 HTG = 194.2199 VND	1 VND = 0.0051 HTG
25 feb. 2025	1 HTG = 193.2327 VND	1 VND = 0.0052 HTG
26 feb. 2025	1 HTG = 193.5979 VND	1 VND = 0.0052 HTG
27 feb. 2025	1 HTG = 195.2083 VND	1 VND = 0.0051 HTG
28 feb. 2025	1 HTG = 194.5834 VND	1 VND = 0.0051 HTG

Mar 2025

Fecha	HTG-VND	VND-HTG
01 mar. 2025	1 HTG = 194.655 VND	1 VND = 0.0051 HTG
02 mar. 2025	1 HTG = 192.0234 VND	1 VND = 0.0052 HTG
03 mar. 2025	1 HTG = 192.642 VND	1 VND = 0.0052 HTG
04 mar. 2025	1 HTG = 194.7539 VND	1 VND = 0.0051 HTG
05 mar. 2025	1 HTG = 194.5436 VND	1 VND = 0.0051 HTG
06 mar. 2025	1 HTG = 194.2727 VND	1 VND = 0.0051 HTG
07 mar. 2025	1 HTG = 194.1576 VND	1 VND = 0.0052 HTG
08 mar. 2025	1 HTG = 194.7187 VND	1 VND = 0.0051 HTG
09 mar. 2025	1 HTG = 194.0224 VND	1 VND = 0.0052 HTG
10 mar. 2025	1 HTG = 191.5712 VND	1 VND = 0.0052 HTG
11 mar. 2025	1 HTG = 193.215 VND	1 VND = 0.0052 HTG
12 mar. 2025	1 HTG = 193.9952 VND	1 VND = 0.0052 HTG
13 mar. 2025	1 HTG = 194.533 VND	1 VND = 0.0051 HTG
14 mar. 2025	1 HTG = 194.3284 VND	1 VND = 0.0051 HTG
15 mar. 2025	1 HTG = 195.0092 VND	1 VND = 0.0051 HTG
16 mar. 2025	1 HTG = 191.6565 VND	1 VND = 0.0052 HTG
17 mar. 2025	1 HTG = 194.6006 VND	1 VND = 0.0051 HTG
18 mar. 2025	1 HTG = 194.4817 VND	1 VND = 0.0051 HTG
19 mar. 2025	1 HTG = 194.7386 VND	1 VND = 0.0051 HTG
20 mar. 2025	1 HTG = 194.392 VND	1 VND = 0.0051 HTG
21 mar. 2025	1 HTG = 194.7974 VND	1 VND = 0.0051 HTG
22 mar. 2025	1 HTG = 195.8501 VND	1 VND = 0.0051 HTG
23 mar. 2025	1 HTG = 192.295 VND	1 VND = 0.0052 HTG
24 mar. 2025	1 HTG = 192.2862 VND	1 VND = 0.0052 HTG
25 mar. 2025	1 HTG = 195.5442 VND	1 VND = 0.0051 HTG
26 mar. 2025	1 HTG = 195.1612 VND	1 VND = 0.0051 HTG
27 mar. 2025	1 HTG = 195.3243 VND	1 VND = 0.0051 HTG
28 mar. 2025	1 HTG = 195.1586 VND	1 VND = 0.0051 HTG
29 mar. 2025	1 HTG = 195.4275 VND	1 VND = 0.0051 HTG
30 mar. 2025	1 HTG = 192.0314 VND	1 VND = 0.0052 HTG
31 mar. 2025	1 HTG = 195.234 VND	1 VND = 0.0051 HTG

Apr 2025

Fecha	HTG-VND	VND-HTG
01 abr. 2025	1 HTG = 195.8564 VND	1 VND = 0.0051 HTG
02 abr. 2025	1 HTG = 195.631 VND	1 VND = 0.0051 HTG
03 abr. 2025	1 HTG = 197.4796 VND	1 VND = 0.0051 HTG
04 abr. 2025	1 HTG = 197.673 VND	1 VND = 0.0051 HTG
05 abr. 2025	1 HTG = 196.0004 VND	1 VND = 0.0051 HTG
06 abr. 2025	1 HTG = 196.0004 VND	1 VND = 0.0051 HTG
07 abr. 2025	1 HTG = 197.0839 VND	1 VND = 0.0051 HTG
08 abr. 2025	1 HTG = 196.0241 VND	1 VND = 0.0051 HTG
09 abr. 2025	1 HTG = 198.7784 VND	1 VND = 0.005 HTG
10 abr. 2025	1 HTG = 198.433 VND	1 VND = 0.005 HTG
11 abr. 2025	1 HTG = 196.2686 VND	1 VND = 0.0051 HTG
12 abr. 2025	1 HTG = 197.2617 VND	1 VND = 0.0051 HTG
13 abr. 2025	1 HTG = 193.6559 VND	1 VND = 0.0052 HTG
14 abr. 2025	1 HTG = 193.5631 VND	1 VND = 0.0052 HTG
15 abr. 2025	1 HTG = 197.2188 VND	1 VND = 0.0051 HTG
16 abr. 2025	1 HTG = 197.6625 VND	1 VND = 0.0051 HTG
17 abr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
18 abr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
19 abr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
20 abr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
21 abr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
22 abr. 2025	1 HTG = 198.6919 VND	1 VND = 0.005 HTG
23 abr. 2025	1 HTG = 198.9899 VND	1 VND = 0.005 HTG
24 abr. 2025	1 HTG = 199.573 VND	1 VND = 0.005 HTG
25 abr. 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
26 abr. 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
27 abr. 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
28 abr. 2025	1 HTG = 198.6509 VND	1 VND = 0.005 HTG
29 abr. 2025	1 HTG = 198.806 VND	1 VND = 0.005 HTG
30 abr. 2025	1 HTG = 199.101 VND	1 VND = 0.005 HTG

May 2025

Fecha	HTG-VND	VND-HTG
01 may. 2025	1 HTG = 198.4581 VND	1 VND = 0.005 HTG
02 may. 2025	1 HTG = 199.2014 VND	1 VND = 0.005 HTG
03 may. 2025	1 HTG = 198.7785 VND	1 VND = 0.005 HTG
04 may. 2025	1 HTG = 198.7785 VND	1 VND = 0.005 HTG
05 may. 2025	1 HTG = 198.8668 VND	1 VND = 0.005 HTG
06 may. 2025	1 HTG = 198.6831 VND	1 VND = 0.005 HTG
07 may. 2025	1 HTG = 198.6424 VND	1 VND = 0.005 HTG
08 may. 2025	1 HTG = 198.6252 VND	1 VND = 0.005 HTG
09 may. 2025	1 HTG = 198.999 VND	1 VND = 0.005 HTG
10 may. 2025	1 HTG = 198.999 VND	1 VND = 0.005 HTG
11 may. 2025	1 HTG = 199.0706 VND	1 VND = 0.005 HTG
12 may. 2025	1 HTG = 198.933 VND	1 VND = 0.005 HTG
13 may. 2025	1 HTG = 198.6469 VND	1 VND = 0.005 HTG
14 may. 2025	1 HTG = 197.9165 VND	1 VND = 0.0051 HTG
15 may. 2025	1 HTG = 198.3746 VND	1 VND = 0.005 HTG
16 may. 2025	1 HTG = 198.1885 VND	1 VND = 0.005 HTG
17 may. 2025	1 HTG = 197.458 VND	1 VND = 0.0051 HTG
18 may. 2025	1 HTG = 197.458 VND	1 VND = 0.0051 HTG
19 may. 2025	1 HTG = 198.2985 VND	1 VND = 0.005 HTG
20 may. 2025	1 HTG = 198.4802 VND	1 VND = 0.005 HTG
21 may. 2025	1 HTG = 198.4687 VND	1 VND = 0.005 HTG
22 may. 2025	1 HTG = 198.7441 VND	1 VND = 0.005 HTG
23 may. 2025	1 HTG = 198.2848 VND	1 VND = 0.005 HTG
24 may. 2025	1 HTG = 198.6789 VND	1 VND = 0.005 HTG
25 may. 2025	1 HTG = 198.6789 VND	1 VND = 0.005 HTG
26 may. 2025	1 HTG = 198.1791 VND	1 VND = 0.005 HTG
27 may. 2025	1 HTG = 198.4159 VND	1 VND = 0.005 HTG
28 may. 2025	1 HTG = 198.5728 VND	1 VND = 0.005 HTG
29 may. 2025	1 HTG = 199.0451 VND	1 VND = 0.005 HTG
30 may. 2025	1 HTG = 199.2696 VND	1 VND = 0.005 HTG
31 may. 2025	1 HTG = 199.0898 VND	1 VND = 0.005 HTG

Jun 2025

Fecha	HTG-VND	VND-HTG
01 jun. 2025	1 HTG = 199.3594 VND	1 VND = 0.005 HTG
02 jun. 2025	1 HTG = 198.9817 VND	1 VND = 0.005 HTG

Información sobre tipos de cambio deHTG-VND y VND-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias