> Tipos de cambio de HTG-WST y WST-HTG - 2024

Tipos de cambio de HTG-WST y WST-HTG - 2024

Tipos de cambio de HTG-WST y WST-HTG

Compruebe a continuación los tipos de cambio de HTG-WST y WST-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,0211 WST

1 WST = 47,4808 HTG

1A 2A 2A

HTG frente a WSTWST frente a HTG

Jan 2024

Fecha	HTG-WST	WST-HTG
01 ene. 2024	1 HTG = 0.0203 WST	1 WST = 49.2876 HTG
02 ene. 2024	1 HTG = 0.0205 WST	1 WST = 48.8869 HTG
03 ene. 2024	1 HTG = 0.0205 WST	1 WST = 48.834 HTG
04 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.5385 HTG
05 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.528 HTG
06 ene. 2024	1 HTG = 0.0207 WST	1 WST = 48.3895 HTG
07 ene. 2024	1 HTG = 0.0205 WST	1 WST = 48.8978 HTG
08 ene. 2024	1 HTG = 0.0204 WST	1 WST = 49.0983 HTG
09 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.5478 HTG
10 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.5839 HTG
11 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.5073 HTG
12 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.4938 HTG
13 ene. 2024	1 HTG = 0.0207 WST	1 WST = 48.3707 HTG
14 ene. 2024	1 HTG = 0.0204 WST	1 WST = 49.0109 HTG
15 ene. 2024	1 HTG = 0.0204 WST	1 WST = 49.0273 HTG
16 ene. 2024	1 HTG = 0.0206 WST	1 WST = 48.4812 HTG
17 ene. 2024	1 HTG = 0.0207 WST	1 WST = 48.3327 HTG
18 ene. 2024	1 HTG = 0.0207 WST	1 WST = 48.1946 HTG
19 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.903 HTG
20 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.7786 HTG
21 ene. 2024	1 HTG = 0.0204 WST	1 WST = 48.9963 HTG
22 ene. 2024	1 HTG = 0.0204 WST	1 WST = 49.1096 HTG
23 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.8787 HTG
24 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.8621 HTG
25 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.8021 HTG
26 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.862 HTG
27 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.9477 HTG
28 ene. 2024	1 HTG = 0.0204 WST	1 WST = 49.0822 HTG
29 ene. 2024	1 HTG = 0.0204 WST	1 WST = 48.9938 HTG
30 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.87 HTG
31 ene. 2024	1 HTG = 0.0209 WST	1 WST = 47.9359 HTG

Feb 2024

Fecha	HTG-WST	WST-HTG
01 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.8041 HTG
02 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.892 HTG
03 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.2318 HTG
04 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.4051 HTG
05 feb. 2024	1 HTG = 0.0208 WST	1 WST = 48.1116 HTG
06 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.7724 HTG
07 feb. 2024	1 HTG = 0.021 WST	1 WST = 47.6691 HTG
08 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.7909 HTG
09 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.8296 HTG
10 feb. 2024	1 HTG = 0.021 WST	1 WST = 47.687 HTG
11 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.8589 HTG
12 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.8956 HTG
13 feb. 2024	1 HTG = 0.0208 WST	1 WST = 47.9667 HTG
14 feb. 2024	1 HTG = 0.0208 WST	1 WST = 47.9795 HTG
15 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.9548 HTG
16 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.8666 HTG
17 feb. 2024	1 HTG = 0.0209 WST	1 WST = 47.9158 HTG
18 feb. 2024	1 HTG = 0.0203 WST	1 WST = 49.1705 HTG
19 feb. 2024	1 HTG = 0.0203 WST	1 WST = 49.2871 HTG
20 feb. 2024	1 HTG = 0.0208 WST	1 WST = 48.0923 HTG
21 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.2594 HTG
22 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.3376 HTG
23 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.3513 HTG
24 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.3613 HTG
25 feb. 2024	1 HTG = 0.0206 WST	1 WST = 48.5234 HTG
26 feb. 2024	1 HTG = 0.0206 WST	1 WST = 48.6044 HTG
27 feb. 2024	1 HTG = 0.0205 WST	1 WST = 48.7354 HTG
28 feb. 2024	1 HTG = 0.0206 WST	1 WST = 48.4837 HTG
29 feb. 2024	1 HTG = 0.0207 WST	1 WST = 48.3881 HTG

Mar 2024

Fecha	HTG-WST	WST-HTG
01 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.11 HTG
02 mar. 2024	1 HTG = 0.0206 WST	1 WST = 48.5323 HTG
03 mar. 2024	1 HTG = 0.0203 WST	1 WST = 49.2648 HTG
04 mar. 2024	1 HTG = 0.0202 WST	1 WST = 49.4424 HTG
05 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.1717 HTG
06 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.1015 HTG
07 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.0893 HTG
08 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.3303 HTG
09 mar. 2024	1 HTG = 0.0206 WST	1 WST = 48.578 HTG
10 mar. 2024	1 HTG = 0.0206 WST	1 WST = 48.578 HTG
11 mar. 2024	1 HTG = 0.0202 WST	1 WST = 49.4364 HTG
12 mar. 2024	1 HTG = 0.0206 WST	1 WST = 48.4473 HTG
13 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.4035 HTG
14 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.3844 HTG
15 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.4097 HTG
16 mar. 2024	1 HTG = 0.0206 WST	1 WST = 48.6508 HTG
17 mar. 2024	1 HTG = 0.0202 WST	1 WST = 49.4408 HTG
18 mar. 2024	1 HTG = 0.0202 WST	1 WST = 49.4245 HTG
19 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.1949 HTG
20 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.1745 HTG
21 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.0921 HTG
22 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.1544 HTG
23 mar. 2024	1 HTG = 0.0209 WST	1 WST = 47.8461 HTG
24 mar. 2024	1 HTG = 0.0208 WST	1 WST = 48.0047 HTG
25 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.2128 HTG
26 mar. 2024	1 HTG = 0.0209 WST	1 WST = 47.9264 HTG
27 mar. 2024	1 HTG = 0.0209 WST	1 WST = 47.9369 HTG
28 mar. 2024	1 HTG = 0.0209 WST	1 WST = 47.9559 HTG
29 mar. 2024	1 HTG = 0.0209 WST	1 WST = 47.9159 HTG
30 mar. 2024	1 HTG = 0.0207 WST	1 WST = 48.2157 HTG
31 mar. 2024	1 HTG = 0.0203 WST	1 WST = 49.3485 HTG

Apr 2024

Fecha	HTG-WST	WST-HTG
01 abr. 2024	1 HTG = 0.0202 WST	1 WST = 49.3936 HTG
02 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.9344 HTG
03 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.9009 HTG
04 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.9129 HTG
05 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.9337 HTG
06 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.869 HTG
07 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.869 HTG
08 abr. 2024	1 HTG = 0.0208 WST	1 WST = 48.017 HTG
09 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.9377 HTG
10 abr. 2024	1 HTG = 0.0208 WST	1 WST = 47.9887 HTG
11 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.9551 HTG
12 abr. 2024	1 HTG = 0.0209 WST	1 WST = 47.911 HTG
13 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2671 HTG
14 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.1768 HTG
15 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2723 HTG
16 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.273 HTG
17 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2404 HTG
18 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2505 HTG
19 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.3188 HTG
20 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2123 HTG
21 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2123 HTG
22 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.3379 HTG
23 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2042 HTG
24 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.299 HTG
25 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.2833 HTG
26 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2328 HTG
27 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.3756 HTG
28 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.3756 HTG
29 abr. 2024	1 HTG = 0.0212 WST	1 WST = 47.2794 HTG
30 abr. 2024	1 HTG = 0.0211 WST	1 WST = 47.3169 HTG

May 2024

Fecha	HTG-WST	WST-HTG
01 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.2845 HTG
02 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3289 HTG
03 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.2969 HTG
04 may. 2024	1 HTG = 0.0212 WST	1 WST = 47.1814 HTG
05 may. 2024	1 HTG = 0.0212 WST	1 WST = 47.1814 HTG
06 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3518 HTG
07 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3084 HTG
08 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.2909 HTG
09 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3247 HTG
10 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.2855 HTG
11 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.2855 HTG
12 may. 2024	1 HTG = 0.0212 WST	1 WST = 47.2448 HTG
13 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3263 HTG
14 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.2932 HTG
15 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3534 HTG
16 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3235 HTG
17 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.443 HTG
18 may. 2024	1 HTG = 0.0212 WST	1 WST = 47.1987 HTG
19 may. 2024	1 HTG = 0.0212 WST	1 WST = 47.1987 HTG
20 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3303 HTG
21 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.4934 HTG
22 may. 2024	1 HTG = 0.021 WST	1 WST = 47.5632 HTG
23 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.4485 HTG
24 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.4515 HTG
25 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3748 HTG
26 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3748 HTG
27 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3007 HTG
28 may. 2024	1 HTG = 0.0212 WST	1 WST = 47.2598 HTG
29 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.4464 HTG
30 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3754 HTG
31 may. 2024	1 HTG = 0.0211 WST	1 WST = 47.3568 HTG

Jun 2024

Fecha	HTG-WST	WST-HTG
01 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3409 HTG
02 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3409 HTG
03 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3474 HTG
04 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3446 HTG
05 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3279 HTG
06 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3753 HTG
07 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3165 HTG
08 jun. 2024	1 HTG = 0.021 WST	1 WST = 47.6347 HTG
09 jun. 2024	1 HTG = 0.021 WST	1 WST = 47.6347 HTG
10 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.2874 HTG
11 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3762 HTG
12 jun. 2024	1 HTG = 0.021 WST	1 WST = 47.5344 HTG
13 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3618 HTG
14 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3545 HTG
15 jun. 2024	1 HTG = 0.0212 WST	1 WST = 47.2523 HTG
16 jun. 2024	1 HTG = 0.0212 WST	1 WST = 47.2523 HTG
17 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3553 HTG
18 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3196 HTG
19 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3329 HTG
20 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.369 HTG
21 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3187 HTG
22 jun. 2024	1 HTG = 0.0212 WST	1 WST = 47.2272 HTG
23 jun. 2024	1 HTG = 0.0212 WST	1 WST = 47.2272 HTG
24 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3317 HTG
25 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3799 HTG
26 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3739 HTG
27 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3518 HTG
28 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.3309 HTG
29 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.331 HTG
30 jun. 2024	1 HTG = 0.0211 WST	1 WST = 47.2833 HTG

Jul 2024

Fecha	HTG-WST	WST-HTG
01 jul. 2024	1 HTG = 0.0211 WST	1 WST = 47.3295 HTG
02 jul. 2024	1 HTG = 0.0211 WST	1 WST = 47.3276 HTG
03 jul. 2024	1 HTG = 0.0211 WST	1 WST = 47.3228 HTG
04 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.2689 HTG
05 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.2637 HTG
06 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.1381 HTG
07 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.1381 HTG
08 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.2015 HTG
09 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.222 HTG
10 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.1973 HTG
11 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.194 HTG
12 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.189 HTG
13 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0694 HTG
14 jul. 2024	1 HTG = 0.0213 WST	1 WST = 47.0091 HTG
15 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.1285 HTG
16 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.096 HTG
17 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.071 HTG
18 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0929 HTG
19 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0655 HTG
20 jul. 2024	1 HTG = 0.0213 WST	1 WST = 47.0502 HTG
21 jul. 2024	1 HTG = 0.0213 WST	1 WST = 47.0502 HTG
22 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.099 HTG
23 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0591 HTG
24 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0923 HTG
25 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0912 HTG
26 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0757 HTG
27 jul. 2024	1 HTG = 0.0213 WST	1 WST = 47.011 HTG
28 jul. 2024	1 HTG = 0.0213 WST	1 WST = 47.011 HTG
29 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0944 HTG
30 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.0991 HTG
31 jul. 2024	1 HTG = 0.0212 WST	1 WST = 47.1031 HTG

Aug 2024

Fecha	HTG-WST	WST-HTG
01 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.95 HTG
02 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.9324 HTG
03 ago. 2024	1 HTG = 0.0215 WST	1 WST = 46.5355 HTG
04 ago. 2024	1 HTG = 0.0215 WST	1 WST = 46.5355 HTG
05 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0372 HTG
06 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0804 HTG
07 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.9513 HTG
08 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.9519 HTG
09 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0512 HTG
10 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0512 HTG
11 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.9963 HTG
12 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0223 HTG
13 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0469 HTG
14 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0359 HTG
15 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.077 HTG
16 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0887 HTG
17 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.9045 HTG
18 ago. 2024	1 HTG = 0.0213 WST	1 WST = 46.9045 HTG
19 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.0588 HTG
20 ago. 2024	1 HTG = 0.0213 WST	1 WST = 47.03 HTG
21 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0944 HTG
22 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.1272 HTG
23 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0738 HTG
24 ago. 2024	1 HTG = 0.0214 WST	1 WST = 46.6839 HTG
25 ago. 2024	1 HTG = 0.0214 WST	1 WST = 46.6839 HTG
26 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0879 HTG
27 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0724 HTG
28 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0684 HTG
29 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0802 HTG
30 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0719 HTG
31 ago. 2024	1 HTG = 0.0212 WST	1 WST = 47.0719 HTG

Sep 2024

Fecha	HTG-WST	WST-HTG
01 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1408 HTG
02 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.0721 HTG
03 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.066 HTG
04 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.0826 HTG
05 sep. 2024	1 HTG = 0.0213 WST	1 WST = 46.9999 HTG
06 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1456 HTG
07 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1925 HTG
08 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1925 HTG
09 sep. 2024	1 HTG = 0.0213 WST	1 WST = 46.9642 HTG
10 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1013 HTG
11 sep. 2024	1 HTG = 0.0213 WST	1 WST = 47.0436 HTG
12 sep. 2024	1 HTG = 0.0213 WST	1 WST = 47.0267 HTG
13 sep. 2024	1 HTG = 0.0213 WST	1 WST = 47.0004 HTG
14 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1614 HTG
15 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1614 HTG
16 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1274 HTG
17 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1454 HTG
18 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.182 HTG
19 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1777 HTG
20 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1805 HTG
21 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.0929 HTG
22 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.0929 HTG
23 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.0783 HTG
24 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.2552 HTG
25 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1889 HTG
26 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.2259 HTG
27 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1034 HTG
28 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1034 HTG
29 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.1034 HTG
30 sep. 2024	1 HTG = 0.0212 WST	1 WST = 47.0993 HTG

Oct 2024

Fecha	HTG-WST	WST-HTG
01 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1306 HTG
02 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1155 HTG
03 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1868 HTG
04 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1163 HTG
05 oct. 2024	1 HTG = 0.0211 WST	1 WST = 47.3259 HTG
06 oct. 2024	1 HTG = 0.0211 WST	1 WST = 47.3259 HTG
07 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1163 HTG
08 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1213 HTG
09 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.1358 HTG
10 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.113 HTG
11 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.126 HTG
12 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0376 HTG
13 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0227 HTG
14 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0094 HTG
15 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0531 HTG
16 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0286 HTG
17 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.9879 HTG
18 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.9848 HTG
19 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.844 HTG
20 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.844 HTG
21 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.9857 HTG
22 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0035 HTG
23 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.9697 HTG
24 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0523 HTG
25 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.9974 HTG
26 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.097 HTG
27 oct. 2024	1 HTG = 0.0212 WST	1 WST = 47.097 HTG
28 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0216 HTG
29 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.054 HTG
30 oct. 2024	1 HTG = 0.0213 WST	1 WST = 47.0208 HTG
31 oct. 2024	1 HTG = 0.0213 WST	1 WST = 46.9487 HTG

Nov 2024

Fecha	HTG-WST	WST-HTG
01 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9874 HTG
02 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9874 HTG
03 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9209 HTG
04 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0093 HTG
05 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9885 HTG
06 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9682 HTG
07 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9514 HTG
08 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0005 HTG
09 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.2394 HTG
10 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.2394 HTG
11 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9642 HTG
12 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.982 HTG
14 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.0638 HTG
15 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.1229 HTG
16 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.2337 HTG
17 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.2337 HTG
18 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.0846 HTG
19 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.0622 HTG
20 nov. 2024	1 HTG = 0.0212 WST	1 WST = 47.0612 HTG
21 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0291 HTG
22 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0581 HTG
23 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0107 HTG
24 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0107 HTG
25 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0267 HTG
26 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.8767 HTG
27 nov. 2024	1 HTG = 0.0213 WST	1 WST = 47.0042 HTG
28 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9565 HTG
29 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.9764 HTG
30 nov. 2024	1 HTG = 0.0213 WST	1 WST = 46.8655 HTG

Dec 2024

Fecha	HTG-WST	WST-HTG
01 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.8655 HTG
02 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9223 HTG
03 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.992 HTG
04 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9672 HTG
05 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9625 HTG
06 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9453 HTG
07 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9845 HTG
08 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9845 HTG
09 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.958 HTG
10 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.9491 HTG
11 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.869 HTG
12 dic. 2024	1 HTG = 0.0213 WST	1 WST = 46.901 HTG
13 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.1167 HTG
14 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.2511 HTG
15 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.2511 HTG
16 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.2708 HTG
17 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3265 HTG
18 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3455 HTG
19 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3529 HTG
20 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3398 HTG
21 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.163 HTG
22 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.163 HTG
23 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3865 HTG
24 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.2993 HTG
25 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.2523 HTG
26 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.2523 HTG
27 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3288 HTG
28 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3821 HTG
29 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.3821 HTG
30 dic. 2024	1 HTG = 0.0212 WST	1 WST = 47.268 HTG
31 dic. 2024	1 HTG = 0.0211 WST	1 WST = 47.2859 HTG

Información sobre tipos de cambio deHTG-WST y WST-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias