> Tipos de cambio de HTG-WST y WST-HTG - 2025

Tipos de cambio de HTG-WST y WST-HTG - 2025

Tipos de cambio de HTG-WST y WST-HTG

Compruebe a continuación los tipos de cambio de HTG-WST y WST-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0213 WST

1 WST = 46,8872 HTG

1A 2A 2A

HTG frente a WSTWST frente a HTG

Jan 2025

Fecha	HTG-WST	WST-HTG
01 ene. 2025	1 HTG = 0.0212 WST	1 WST = 47.268 HTG
02 ene. 2025	1 HTG = 0.0211 WST	1 WST = 47.2827 HTG
03 ene. 2025	1 HTG = 0.0211 WST	1 WST = 47.2903 HTG
04 ene. 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
05 ene. 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
06 ene. 2025	1 HTG = 0.0211 WST	1 WST = 47.3191 HTG
07 ene. 2025	1 HTG = 0.0212 WST	1 WST = 47.2636 HTG
08 ene. 2025	1 HTG = 0.0212 WST	1 WST = 47.2736 HTG
09 ene. 2025	1 HTG = 0.0212 WST	1 WST = 47.2516 HTG
10 ene. 2025	1 HTG = 0.0211 WST	1 WST = 47.2837 HTG
11 ene. 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
12 ene. 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
13 ene. 2025	1 HTG = 0.0215 WST	1 WST = 46.5243 HTG
14 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6654 HTG
15 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6249 HTG
16 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.659 HTG
17 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6233 HTG
18 ene. 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
19 ene. 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
20 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6731 HTG
21 ene. 2025	1 HTG = 0.0215 WST	1 WST = 46.6072 HTG
22 ene. 2025	1 HTG = 0.0216 WST	1 WST = 46.3571 HTG
23 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.687 HTG
24 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6536 HTG
25 ene. 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
26 ene. 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
27 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6681 HTG
28 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6924 HTG
29 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6957 HTG
30 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6667 HTG
31 ene. 2025	1 HTG = 0.0214 WST	1 WST = 46.6849 HTG

Feb 2025

Fecha	HTG-WST	WST-HTG
01 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.685 HTG
02 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.762 HTG
03 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.6804 HTG
04 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.6981 HTG
05 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7188 HTG
06 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7142 HTG
07 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7325 HTG
08 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
09 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
10 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7419 HTG
11 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7501 HTG
12 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7709 HTG
13 feb. 2025	1 HTG = 0.0217 WST	1 WST = 46.0551 HTG
14 feb. 2025	1 HTG = 0.0217 WST	1 WST = 46.1348 HTG
15 feb. 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
16 feb. 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
17 feb. 2025	1 HTG = 0.0217 WST	1 WST = 46.0836 HTG
18 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7008 HTG
19 feb. 2025	1 HTG = 0.0215 WST	1 WST = 46.499 HTG
20 feb. 2025	1 HTG = 0.0216 WST	1 WST = 46.3289 HTG
21 feb. 2025	1 HTG = 0.0215 WST	1 WST = 46.4855 HTG
22 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7297 HTG
23 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.8868 HTG
24 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.8305 HTG
25 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.929 HTG
26 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.8454 HTG
27 feb. 2025	1 HTG = 0.0216 WST	1 WST = 46.3474 HTG
28 feb. 2025	1 HTG = 0.0215 WST	1 WST = 46.4433 HTG

Mar 2025

Fecha	HTG-WST	WST-HTG
01 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.1965 HTG
02 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.9544 HTG
03 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.8121 HTG
04 mar. 2025	1 HTG = 0.0217 WST	1 WST = 46.0119 HTG
05 mar. 2025	1 HTG = 0.0217 WST	1 WST = 46.0869 HTG
06 mar. 2025	1 HTG = 0.0217 WST	1 WST = 46.1227 HTG
07 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.5361 HTG
08 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.6087 HTG
09 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.6467 HTG
10 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3857 HTG
11 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.7873 HTG
12 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3738 HTG
13 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.2812 HTG
14 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.4202 HTG
15 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.253 HTG
16 mar. 2025	1 HTG = 0.0212 WST	1 WST = 47.2156 HTG
17 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.5467 HTG
18 mar. 2025	1 HTG = 0.0212 WST	1 WST = 47.2121 HTG
19 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.8385 HTG
20 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.8738 HTG
21 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.749 HTG
22 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3786 HTG
23 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3617 HTG
24 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3638 HTG
25 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.396 HTG
26 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3545 HTG
27 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3788 HTG
28 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.8807 HTG
29 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.4379 HTG
30 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3096 HTG
31 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.5879 HTG

Apr 2025

Fecha	HTG-WST	WST-HTG
01 abr. 2025	1 HTG = 0.0216 WST	1 WST = 46.1894 HTG
02 abr. 2025	1 HTG = 0.0217 WST	1 WST = 46.1726 HTG
03 abr. 2025	1 HTG = 0.0218 WST	1 WST = 45.8841 HTG
04 abr. 2025	1 HTG = 0.0216 WST	1 WST = 46.2285 HTG
05 abr. 2025	1 HTG = 0.0213 WST	1 WST = 46.8662 HTG
06 abr. 2025	1 HTG = 0.0213 WST	1 WST = 47.0278 HTG
07 abr. 2025	1 HTG = 0.0214 WST	1 WST = 46.7602 HTG
08 abr. 2025	1 HTG = 0.0216 WST	1 WST = 46.2799 HTG
09 abr. 2025	1 HTG = 0.022 WST	1 WST = 45.3556 HTG
10 abr. 2025	1 HTG = 0.022 WST	1 WST = 45.4666 HTG
11 abr. 2025	1 HTG = 0.0217 WST	1 WST = 46.1106 HTG
12 abr. 2025	1 HTG = 0.0216 WST	1 WST = 46.276 HTG
13 abr. 2025	1 HTG = 0.0213 WST	1 WST = 47.0029 HTG
14 abr. 2025	1 HTG = 0.0213 WST	1 WST = 47.0251 HTG
15 abr. 2025	1 HTG = 0.0214 WST	1 WST = 46.6508 HTG
16 abr. 2025	1 HTG = 0.0214 WST	1 WST = 46.7658 HTG
17 abr. 2025	1 HTG = 0.0214 WST	1 WST = 46.6826 HTG
18 abr. 2025	1 HTG = 0.0214 WST	1 WST = 46.7895 HTG
19 abr. 2025	1 HTG = 0.0213 WST	1 WST = 46.8444 HTG
20 abr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
21 abr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
22 abr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9245 HTG
23 abr. 2025	1 HTG = 0.0212 WST	1 WST = 47.1398 HTG
24 abr. 2025	1 HTG = 0.0212 WST	1 WST = 47.0926 HTG
25 abr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9384 HTG
26 abr. 2025	1 HTG = 0.0212 WST	1 WST = 47.2422 HTG
27 abr. 2025	1 HTG = 0.0212 WST	1 WST = 47.2414 HTG
28 abr. 2025	1 HTG = 0.0211 WST	1 WST = 47.353 HTG
29 abr. 2025	1 HTG = 0.0212 WST	1 WST = 47.2208 HTG
30 abr. 2025	1 HTG = 0.0212 WST	1 WST = 47.1797 HTG

May 2025

Fecha	HTG-WST	WST-HTG
01 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.2496 HTG
02 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.1137 HTG
03 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.0871 HTG
04 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.0839 HTG
05 may. 2025	1 HTG = 0.0213 WST	1 WST = 46.9771 HTG
06 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.2398 HTG
07 may. 2025	1 HTG = 0.0204 WST	1 WST = 49.0616 HTG
08 may. 2025	1 HTG = 0.0203 WST	1 WST = 49.3325 HTG
09 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.1184 HTG
10 may. 2025	1 HTG = 0.0213 WST	1 WST = 46.9851 HTG
11 may. 2025	1 HTG = 0.0213 WST	1 WST = 46.967 HTG
12 may. 2025	1 HTG = 0.0213 WST	1 WST = 46.9859 HTG
13 may. 2025	1 HTG = 0.0213 WST	1 WST = 47.036 HTG
14 may. 2025	1 HTG = 0.0213 WST	1 WST = 46.9828 HTG
15 may. 2025	1 HTG = 0.0211 WST	1 WST = 47.299 HTG
16 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.1118 HTG
17 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.2467 HTG
18 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.2466 HTG
19 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.099 HTG
20 may. 2025	1 HTG = 0.0206 WST	1 WST = 48.454 HTG
21 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.2429 HTG
22 may. 2025	1 HTG = 0.0206 WST	1 WST = 48.5192 HTG
23 may. 2025	1 HTG = 0.0211 WST	1 WST = 47.2945 HTG
24 may. 2025	1 HTG = 0.0213 WST	1 WST = 47.0543 HTG
25 may. 2025	1 HTG = 0.0206 WST	1 WST = 48.5695 HTG
26 may. 2025	1 HTG = 0.0206 WST	1 WST = 48.6141 HTG
27 may. 2025	1 HTG = 0.0211 WST	1 WST = 47.3724 HTG
28 may. 2025	1 HTG = 0.0211 WST	1 WST = 47.4611 HTG
29 may. 2025	1 HTG = 0.0206 WST	1 WST = 48.5456 HTG
30 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.2365 HTG
31 may. 2025	1 HTG = 0.0212 WST	1 WST = 47.236 HTG

Jun 2025

Fecha	HTG-WST	WST-HTG
01 jun. 2025	1 HTG = 0.0212 WST	1 WST = 47.1721 HTG
02 jun. 2025	1 HTG = 0.0212 WST	1 WST = 47.2752 HTG
03 jun. 2025	1 HTG = 0.0211 WST	1 WST = 47.4247 HTG
04 jun. 2025	1 HTG = 0.021 WST	1 WST = 47.5604 HTG
05 jun. 2025	1 HTG = 0.0211 WST	1 WST = 47.46 HTG

Información sobre tipos de cambio deHTG-WST y WST-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias